時価総額 $2.18T
0.1%
ボリューム24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
硬貨
28.740
+5
取引所
885
最後の更新
1 分 前
Neural Radiance Field (NERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
| Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
| Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-04 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-03 2024 | $0.042132 | $0.042132 | $0.045144 | $0.045144 | $124 | - |
| Sep-02 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Sep-01 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Aug-31 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Aug-30 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-29 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |