時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |