時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Neural Radiance Field (NERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-12 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-11 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-10 2024 | $0.06988 | $0.06988 | $0.073573 | $0.073573 | $65 | - |
| Aug-09 2024 | $0.073573 | $0.073573 | $0.074011 | $0.074011 | $740 | - |
| Aug-08 2024 | $0.074011 | $0.074011 | $0.074011 | $0.074011 | - | - |
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |