時価総額 $2.54T
-1.11%
ボリューム24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Neural Radiance Field (NERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.130346 | $0.130346 | $0.130346 | $0.130346 | - | - |
| Jul-22 2024 | $0.130346 | $0.130346 | $0.130346 | $0.130346 | - | - |
| Jul-21 2024 | $0.130346 | $0.130346 | $0.164936 | $0.164936 | $4,428 | - |
| Jul-20 2024 | $0.164936 | $0.164936 | $0.172283 | $0.172283 | $1,231 | - |
| Jul-19 2024 | $0.172283 | $0.172283 | $0.172283 | $0.172283 | - | - |
| Jul-18 2024 | $0.172283 | $0.172283 | $0.240773 | $0.240773 | $6,333 | - |
| Jul-17 2024 | $0.247535 | $0.230504 | $0.247535 | $0.230504 | $376 | - |
| Jul-16 2024 | $0.230504 | $0.230504 | $0.230504 | $0.230504 | - | - |
| Jul-15 2024 | $0.230504 | $0.230504 | $0.230504 | $0.230504 | - | - |
| Jul-14 2024 | $0.230504 | $0.229619 | $0.258874 | $0.258874 | $2,507 | - |
| Jul-13 2024 | $0.258874 | $0.220504 | $0.258874 | $0.220504 | $5,676 | - |
| Jul-12 2024 | $0.220504 | $0.20762 | $0.228241 | $0.20762 | $1,471 | - |
| Jul-11 2024 | $0.20762 | $0.190623 | $0.20762 | $0.190623 | $3,070 | - |
| Jul-10 2024 | $0.190623 | $0.179881 | $0.190623 | $0.179881 | $735 | - |
| Jul-09 2024 | $0.179881 | $0.179881 | $0.179881 | $0.179881 | - | - |