時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000009614 | $0.0000008839 | $0.0000010325 | $0.0000009845 | $32,453 | - |
| Jul-25 2024 | $0.0000009799 | $0.0000009799 | $0.0000010785 | $0.0000010785 | $12,743 | - |
| Jul-24 2024 | $0.0000010786 | $0.0000010722 | $0.0000013025 | $0.0000012909 | $12,179 | - |
| Jul-23 2024 | $0.0000012908 | $0.0000012848 | $0.0000013442 | $0.000001309 | $5,166 | - |
| Jul-22 2024 | $0.000001331 | $0.0000011505 | $0.0000013523 | $0.0000011505 | $29,784 | - |
| Jul-21 2024 | $0.0000011508 | $0.0000011508 | $0.0000011556 | $0.0000011556 | $8,143 | - |
| Jul-20 2024 | $0.0000011531 | $0.0000011515 | $0.0000011604 | $0.0000011571 | $24,076 | - |
| Jul-19 2024 | $0.0000011596 | $0.0000010957 | $0.000001173 | $0.0000011014 | $57,913 | - |
| Jul-18 2024 | $0.0000011186 | $0.0000011186 | $0.0000011625 | $0.0000011618 | $35,811 | - |
| Jul-17 2024 | $0.0000011549 | $0.0000011506 | $0.0000011732 | $0.0000011569 | $87,512 | - |
| Jul-16 2024 | $0.0000011559 | $0.0000011559 | $0.000001222 | $0.000001222 | $48,171 | - |
| Jul-15 2024 | $0.0000011806 | $0.000001023 | $0.0000012459 | $0.000001023 | $193,453 | - |
| Jul-14 2024 | $0.0000010829 | $0.0000010716 | $0.0000012569 | $0.0000012422 | $992,149 | - |
| Jul-13 2024 | $0.0000012435 | $0.0000012351 | $0.000001489 | $0.0000014268 | $626,687 | - |
| Jul-12 2024 | $0.0000014496 | $0.0000014207 | $0.0000016342 | $0.0000015318 | $1,023,499 | - |