時価総額 $2.80T
-3.05%
ボリューム24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
硬貨
34.180
取引所
885
最後の更新
1 秒 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-28 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-27 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-26 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-25 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-24 2025 | $0.000000093 | $0.0000000918 | $0.000000093 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000891 | $0.0000000918 | $0.0000000891 | - | - |
| Nov-22 2025 | $0.0000000891 | $0.0000000889 | $0.0000000891 | $0.0000000889 | - | - |
| Nov-21 2025 | $0.0000000889 | $0.0000000889 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-20 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-19 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-18 2025 | $0.0000001046 | $0.0000001046 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-17 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-16 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |