時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002764 | $0.000000276 | $0.0000002764 | $0.000000276 | - | - |
| Sep-08 2025 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
| Sep-07 2025 | $0.000000276 | $0.000000276 | $0.000000283 | $0.000000283 | - | - |
| Sep-06 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-05 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-04 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-03 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-02 2025 | $0.000000283 | $0.0000002825 | $0.000000283 | $0.0000002825 | - | - |
| Sep-01 2025 | $0.0000002825 | $0.0000002814 | $0.0000002825 | $0.0000002814 | - | - |
| Aug-31 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-30 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-29 2025 | $0.0000002814 | $0.0000002814 | $0.0000002955 | $0.0000002955 | - | - |
| Aug-28 2025 | $0.0000002955 | $0.0000002951 | $0.0000002961 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-26 2025 | $0.0000002951 | $0.0000002826 | $0.0000002951 | $0.0000002826 | - | - |