時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003043 | $0.0000003043 | - | - |
Aug-15 2025 | $0.0000003043 | $0.0000002973 | $0.0000003043 | $0.0000002973 | - | - |
Aug-14 2025 | $0.0000002973 | $0.0000002905 | $0.0000002973 | $0.0000002905 | - | - |
Aug-13 2025 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
Aug-12 2025 | $0.0000002905 | $0.000000284 | $0.0000002905 | $0.000000284 | - | - |
Aug-11 2025 | $0.000000284 | $0.0000002748 | $0.000000284 | $0.0000002748 | - | - |
Aug-10 2025 | $0.0000002748 | $0.0000002748 | $0.0000002756 | $0.0000002756 | - | - |
Aug-09 2025 | $0.0000002756 | $0.0000002653 | $0.0000002756 | $0.0000002653 | - | - |
Aug-08 2025 | $0.0000002653 | $0.0000002419 | $0.0000002655 | $0.0000002419 | $144 | - |
Aug-07 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
Aug-06 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
Aug-05 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |