時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
55 秒 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001535 | $0.0000001496 | $0.0000001535 | $0.0000001496 | - | - |
| Oct-26 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Oct-25 2025 | $0.0000001496 | $0.0000001496 | $0.0000001592 | $0.0000001592 | - | - |
| Oct-24 2025 | $0.0000001592 | $0.0000001553 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-23 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Oct-22 2025 | $0.0000001553 | $0.0000001553 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-21 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-20 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-19 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-18 2025 | $0.0000001579 | $0.0000001579 | $0.0000001615 | $0.0000001609 | - | - |
| Oct-17 2025 | $0.0000001609 | $0.0000001598 | $0.0000002048 | $0.0000002048 | - | - |
| Oct-16 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Oct-15 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Oct-14 2025 | $0.0000002175 | $0.0000002175 | $0.0000002367 | $0.0000002367 | - | - |
| Oct-13 2025 | $0.0000002367 | $0.0000001312 | $0.0000002367 | $0.0000001468 | - | - |