時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
8 秒 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-20 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-19 2025 | $0.0000001811 | $0.0000001803 | $0.0000001828 | $0.0000001828 | $32 | - |
| Jun-18 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-17 2025 | $0.0000001828 | $0.0000001828 | $0.0000001878 | $0.0000001878 | - | - |
| Jun-16 2025 | $0.0000001878 | $0.0000001821 | $0.0000001878 | $0.0000001821 | - | - |
| Jun-15 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-14 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-13 2025 | $0.0000001821 | $0.0000001821 | $0.0000001852 | $0.0000001852 | - | - |
| Jun-12 2025 | $0.0000001852 | $0.0000001852 | $0.0000001986 | $0.0000001972 | $1,695 | - |
| Jun-11 2025 | $0.0000001972 | $0.0000001857 | $0.0000001972 | $0.0000001857 | - | - |
| Jun-10 2025 | $0.0000001857 | $0.000000172 | $0.0000001857 | $0.000000172 | - | - |
| Jun-09 2025 | $0.000000172 | $0.000000165 | $0.000000172 | $0.000000165 | - | - |
| Jun-08 2025 | $0.000000165 | $0.0000001637 | $0.000000165 | $0.0000001642 | - | - |
| Jun-07 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |