時価総額 $3.55T
-0.12%
ボリューム24h $199.99B
7.03%
BTC % 60.68%
-0.04%
ETH % 8.71%
0.57%
硬貨
32.357
+15
取引所
885
最後の更新
2 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00122638 | $0.00122638 | $0.00141444 | $0.00141444 | $1,801,645 | $1,121,466 |
| Jul-06 2025 | $0.00141704 | $0.0013675 | $0.00152574 | $0.00147504 | $1,397,533 | $1,295,818 |
| Jul-05 2025 | $0.00147632 | $0.00117898 | $0.00158925 | $0.00117898 | $1,325,641 | $1,350,027 |
| Jul-04 2025 | $0.00118696 | $0.00118333 | $0.00126425 | $0.00126292 | $1,998,734 | $1,085,423 |
| Jul-03 2025 | $0.00124252 | $0.00115288 | $0.00132244 | $0.001211 | $2,149,975 | $1,136,229 |
| Jul-02 2025 | $0.00121159 | $0.00116283 | $0.0012306 | $0.00118034 | $2,422,564 | $1,107,940 |
| Jul-01 2025 | $0.00118077 | $0.00118027 | $0.00132696 | $0.00126687 | $1,535,855 | $1,079,760 |
| Jun-30 2025 | $0.00126937 | $0.00119217 | $0.00132181 | $0.00129224 | $2,060,564 | $1,160,782 |
| Jun-29 2025 | $0.00129029 | $0.00128023 | $0.00136602 | $0.00133068 | $1,514,893 | $1,179,908 |
| Jun-28 2025 | $0.00134111 | $0.00132683 | $0.00137457 | $0.00133229 | $1,152,285 | $1,226,388 |
| Jun-27 2025 | $0.00134868 | $0.00121591 | $0.00137806 | $0.00122758 | $2,145,008 | $1,233,307 |
| Jun-26 2025 | $0.00123875 | $0.00120773 | $0.00132446 | $0.00131077 | $2,041,139 | $1,132,782 |
| Jun-25 2025 | $0.00128699 | $0.00122766 | $0.001359 | $0.00133465 | $2,480,093 | $1,176,894 |
| Jun-24 2025 | $0.00131717 | $0.00119571 | $0.00132245 | $0.00126409 | $2,699,790 | $1,201,201 |
| Jun-23 2025 | $0.00120482 | $0.00105125 | $0.00123033 | $0.00106868 | $2,593,720 | $1,098,741 |