時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0001925 | $0.00017713 | $0.00019261 | $0.00017801 | $1,740 | $178,915 |
| Feb-02 2026 | $0.00017808 | $0.00017709 | $0.00019242 | $0.00019242 | $1,737 | $165,512 |
| Feb-01 2026 | $0.00019227 | $0.0001545 | $0.00019292 | $0.0001545 | $1,738 | $178,702 |
| Jan-31 2026 | $0.00015446 | $0.00015333 | $0.00019467 | $0.00018727 | $1,738 | $143,557 |
| Jan-30 2026 | $0.00018727 | $0.0001766 | $0.00019086 | $0.00017761 | $1,737 | $174,052 |
| Jan-29 2026 | $0.0001776 | $0.0001768 | $0.00018777 | $0.00018777 | $1,740 | $165,067 |
| Jan-28 2026 | $0.00018763 | $0.00017715 | $0.00018763 | $0.0001807 | $1,740 | $174,391 |
| Jan-27 2026 | $0.00018086 | $0.0001539 | $0.00019102 | $0.0001539 | $1,736 | $168,099 |
| Jan-26 2026 | $0.00015391 | $0.00015334 | $0.0001937 | $0.0001937 | $1,738 | $143,049 |
| Jan-25 2026 | $0.00019377 | $0.00019172 | $0.00019384 | $0.00019198 | $1,738 | $180,096 |
| Jan-24 2026 | $0.00019167 | $0.00017886 | $0.00019169 | $0.00018056 | $1,736 | $178,144 |
| Jan-23 2026 | $0.00018074 | $0.00017917 | $0.00019478 | $0.00018996 | $1,739 | $167,988 |
| Jan-22 2026 | $0.00018995 | $0.00016063 | $0.00018995 | $0.00016281 | $1,741 | $176,547 |
| Jan-21 2026 | $0.0001628 | $0.0001628 | $0.00018549 | $0.00018387 | $2,834 | $151,310 |
| Jan-20 2026 | $0.00018386 | $0.00018347 | $0.00019234 | $0.00018615 | $1,739 | $170,883 |