時価総額 $3.48T
-0.03%
ボリューム24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026547 | $0.00026502 | $0.00027466 | $0.00026782 | $157,251 | $245,408 |
| Nov-14 2025 | $0.00025934 | $0.00025934 | $0.00028677 | $0.00028031 | $146,114 | $239,745 |
| Nov-13 2025 | $0.00027086 | $0.000268 | $0.00030519 | $0.00029503 | $146,947 | $250,391 |
| Nov-12 2025 | $0.00030071 | $0.00028937 | $0.00031038 | $0.00029606 | $159,344 | $277,986 |
| Nov-11 2025 | $0.00029791 | $0.00029791 | $0.00033308 | $0.00032071 | $150,053 | $275,397 |
| Nov-10 2025 | $0.00031786 | $0.00031605 | $0.00033513 | $0.00032345 | $154,459 | $293,838 |
| Nov-09 2025 | $0.00031582 | $0.00029884 | $0.00032151 | $0.00029977 | $168,097 | $291,955 |
| Nov-08 2025 | $0.00029587 | $0.00029587 | $0.00031813 | $0.00030672 | $152,820 | $273,510 |
| Nov-07 2025 | $0.00030783 | $0.00028307 | $0.00031789 | $0.00028644 | $165,119 | $284,570 |
| Nov-06 2025 | $0.0002891 | $0.0002874 | $0.00030062 | $0.00029811 | $153,497 | $267,255 |
| Nov-05 2025 | $0.00029884 | $0.00028607 | $0.00030569 | $0.00030478 | $159,697 | $276,254 |
| Nov-04 2025 | $0.00031215 | $0.00029449 | $0.00035131 | $0.00033491 | $156,250 | $288,561 |
| Nov-03 2025 | $0.00033483 | $0.000333 | $0.00038623 | $0.00038623 | $141,708 | $309,530 |
| Nov-02 2025 | $0.00038583 | $0.00038449 | $0.00040644 | $0.00040546 | $152,141 | $356,673 |
| Nov-01 2025 | $0.00040625 | $0.00040617 | $0.00040779 | $0.00040687 | $159,733 | $375,551 |