時価総額 $3.49T
1.68%
ボリューム24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00171983 | $0.00168265 | $0.00180761 | $0.00180761 | $3,624,248 | $1,568,409 |
| Jun-12 2025 | $0.00184652 | $0.00182064 | $0.00190969 | $0.00190016 | $3,363,306 | $1,684,563 |
| Jun-11 2025 | $0.00189803 | $0.00189138 | $0.00196535 | $0.00190132 | $4,820,661 | $1,731,559 |
| Jun-10 2025 | $0.00190411 | $0.00188988 | $0.00197131 | $0.00197131 | $5,211,676 | $1,737,103 |
| Jun-09 2025 | $0.00196966 | $0.00189312 | $0.00200793 | $0.00195518 | $4,444,864 | $1,796,904 |
| Jun-08 2025 | $0.00199814 | $0.00194488 | $0.00213542 | $0.00208218 | $2,745,278 | $1,822,880 |
| Jun-07 2025 | $0.00215052 | $0.00196429 | $0.00215052 | $0.00196429 | $4,829,671 | $1,961,901 |
| Jun-06 2025 | $0.00198294 | $0.0019295 | $0.00237653 | $0.0019295 | $5,468,765 | $1,809,022 |
| Jun-05 2025 | $0.00194856 | $0.00181983 | $0.00209028 | $0.00182062 | $4,728,477 | $1,777,653 |
| Jun-04 2025 | $0.00184166 | $0.00183828 | $0.00208612 | $0.00183828 | $4,046,125 | $1,680,131 |
| Jun-03 2025 | $0.00189738 | $0.00176247 | $0.0019983 | $0.00176247 | $4,740,932 | $1,730,968 |
| Jun-02 2025 | $0.00175008 | $0.00169124 | $0.00176234 | $0.0017461 | $2,757,837 | $1,596,584 |
| Jun-01 2025 | $0.00174788 | $0.00168469 | $0.00176656 | $0.0017385 | $2,150,275 | $1,594,579 |
| May-31 2025 | $0.00174189 | $0.00167304 | $0.00183717 | $0.00179984 | $2,847,625 | $1,589,117 |
| May-30 2025 | $0.0017998 | $0.0017998 | $0.00196328 | $0.00194406 | $4,861,386 | $1,641,953 |