時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083576 | $0.00083576 | $0.00089352 | $0.00089268 | $154,665 | $766,345 |
| Aug-18 2025 | $0.00089542 | $0.00086538 | $0.00093531 | $0.00093531 | $166,711 | $821,054 |
| Aug-17 2025 | $0.00093816 | $0.00093323 | $0.00097412 | $0.00095783 | $173,148 | $860,245 |
| Aug-16 2025 | $0.00096278 | $0.00092856 | $0.00099437 | $0.00093937 | $255,632 | $882,815 |
| Aug-15 2025 | $0.00092667 | $0.00091687 | $0.00102057 | $0.00101111 | $640,776 | $849,703 |
| Aug-14 2025 | $0.00099897 | $0.00099431 | $0.00115423 | $0.00109902 | $599,335 | $916,000 |
| Aug-13 2025 | $0.0011272 | $0.00101204 | $0.00122833 | $0.00101204 | $602,408 | $1,033,579 |
| Aug-12 2025 | $0.00101563 | $0.00093357 | $0.00101563 | $0.00096431 | $642,800 | $931,278 |
| Aug-11 2025 | $0.00096104 | $0.00096104 | $0.00126355 | $0.00096645 | $775,864 | $881,221 |
| Aug-10 2025 | $0.00097533 | $0.00069718 | $0.00097533 | $0.00069718 | $1,001,011 | $894,324 |
| Aug-09 2025 | $0.00070239 | $0.00066433 | $0.00071222 | $0.00066433 | $893,917 | $644,057 |
| Aug-08 2025 | $0.00067071 | $0.00064235 | $0.00067414 | $0.0006567 | $877,856 | $615,010 |
| Aug-07 2025 | $0.00066356 | $0.00062862 | $0.00066876 | $0.00064463 | $918,000 | $608,454 |
| Aug-06 2025 | $0.00064336 | $0.00061279 | $0.00068879 | $0.00063408 | $837,360 | $589,930 |
| Aug-05 2025 | $0.00064742 | $0.00063282 | $0.00068825 | $0.00068572 | $899,602 | $593,651 |