時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
37 秒 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009784 | $0.00009321 | $0.00009784 | $0.00009671 | $676 | $90,939 |
| Mar-15 2026 | $0.00010453 | $0.00008842 | $0.00010502 | $0.00008842 | $2 | $97,149 |
| Mar-14 2026 | $0.00008842 | $0.0000877 | $0.00008928 | $0.00008928 | $2 | $82,181 |
| Mar-13 2026 | $0.00008928 | $0.00008575 | $0.00009177 | $0.00008575 | $2 | $82,980 |
| Mar-12 2026 | $0.00008575 | $0.00008297 | $0.00008575 | $0.00008471 | $2 | $79,697 |
| Mar-11 2026 | $0.00008557 | $0.00008353 | $0.00008818 | $0.00008567 | $2 | $79,530 |
| Mar-10 2026 | $0.00008567 | $0.00008508 | $0.00010184 | $0.00008508 | $2 | $79,624 |
| Mar-09 2026 | $0.00008508 | $0.00008295 | $0.00008647 | $0.00008455 | $2 | $79,075 |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.0001909 | $0.00015644 | $23 | $78,583 |
| Mar-07 2026 | $0.00015793 | $0.00015793 | $0.00019449 | $0.00019337 | $1,289 | $146,777 |
| Mar-06 2026 | $0.00019337 | $0.00019041 | $0.00019501 | $0.00019041 | $1,739 | $179,717 |
| Mar-05 2026 | $0.00019041 | $0.00018877 | $0.00019309 | $0.00019308 | $1,723 | $176,967 |
| Mar-04 2026 | $0.00019308 | $0.00018999 | $0.000195 | $0.00019145 | $1,725 | $179,448 |
| Mar-03 2026 | $0.00019142 | $0.00019142 | $0.00019491 | $0.00019367 | $1,745 | $177,905 |
| Mar-02 2026 | $0.00019373 | $0.00017482 | $0.00019373 | $0.00017529 | $1,727 | $180,049 |