時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
neur.sh NEUR

neur.sh (NEUR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00041957 $0.00040909 $0.0004268 $0.00041694 $77,574 $387,864
Oct-24 2025 $0.00041845 $0.00040696 $0.0004202 $0.00041869 $98,284 $386,828
Oct-23 2025 $0.00041648 $0.00038915 $0.00041648 $0.00038915 $88,122 $383,970
Oct-22 2025 $0.00038886 $0.00038748 $0.00041545 $0.00041088 $88,315 $358,506
Oct-21 2025 $0.00041629 $0.00041109 $0.00043855 $0.00042508 $92,554 $383,794
Oct-20 2025 $0.00042472 $0.00041842 $0.00043573 $0.00042085 $89,401 $391,561
Oct-19 2025 $0.00042572 $0.0004145 $0.00043235 $0.00042254 $76,590 $392,483
Oct-18 2025 $0.00042085 $0.00041217 $0.00042552 $0.00041217 $93,695 $388,000
Oct-17 2025 $0.00041582 $0.00039833 $0.00042251 $0.00041889 $80,045 $383,362
Oct-16 2025 $0.00041532 $0.00041447 $0.00044746 $0.00043928 $86,297 $382,899
Oct-15 2025 $0.00044219 $0.00044219 $0.00046885 $0.00046039 $79,923 $407,668
Oct-14 2025 $0.00046152 $0.00043776 $0.00047486 $0.00047486 $90,866 $425,490
Oct-13 2025 $0.00047509 $0.00044463 $0.00047775 $0.00045594 $99,092 $438,001
Oct-12 2025 $0.00045436 $0.00040102 $0.00045497 $0.00040714 $102,395 $418,889
Oct-11 2025 $0.00041173 $0.00040931 $0.00043311 $0.00043311 $87,163 $379,592

neur.sh(NEUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、07-01-2025日から。