時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018923 | $0.00018865 | $0.00019425 | $0.00019415 | $1,741 | $175,874 |
| Feb-22 2026 | $0.00019417 | $0.00019138 | $0.00019429 | $0.00019144 | $1,748 | $180,460 |
| Feb-21 2026 | $0.00018995 | $0.00018992 | $0.0001929 | $0.00019249 | $1,744 | $176,539 |
| Feb-20 2026 | $0.00019378 | $0.00019248 | $0.00019395 | $0.00019289 | $1,744 | $180,100 |
| Feb-19 2026 | $0.00019226 | $0.0001912 | $0.00019266 | $0.00019252 | $1,744 | $178,684 |
| Feb-18 2026 | $0.00019345 | $0.00017321 | $0.00019365 | $0.00017339 | $1,742 | $179,795 |
| Feb-17 2026 | $0.00017345 | $0.00017328 | $0.00019253 | $0.00018956 | $1,912 | $161,201 |
| Feb-16 2026 | $0.00018675 | $0.00018374 | $0.00018686 | $0.00018686 | $1,744 | $173,568 |
| Feb-15 2026 | $0.00018964 | $0.00016488 | $0.0001922 | $0.00016601 | $1,780 | $176,250 |
| Feb-14 2026 | $0.000166 | $0.000166 | $0.00019418 | $0.00019393 | $1,744 | $154,278 |
| Feb-13 2026 | $0.00019394 | $0.00016053 | $0.00019404 | $0.00016053 | $1,745 | $180,244 |
| Feb-12 2026 | $0.00016055 | $0.00015718 | $0.00019494 | $0.00018679 | $1,743 | $149,221 |
| Feb-11 2026 | $0.00018683 | $0.00017504 | $0.00019362 | $0.00017593 | $1,743 | $173,640 |
| Feb-10 2026 | $0.00017587 | $0.0001612 | $0.00019489 | $0.00016938 | $1,743 | $163,458 |
| Feb-09 2026 | $0.00016938 | $0.00016897 | $0.00019403 | $0.00019308 | $1,743 | $157,422 |