時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019225 | $0.00016337 | $0.00019491 | $0.00016337 | $1,746 | $178,685 |
| Dec-24 2025 | $0.00016333 | $0.00015303 | $0.00016938 | $0.00016809 | $1,742 | $151,807 |
| Dec-23 2025 | $0.00016727 | $0.00016727 | $0.00018608 | $0.00017889 | $2,529 | $155,047 |
| Dec-22 2025 | $0.00017935 | $0.00017927 | $0.00018707 | $0.00018565 | $2,131 | $166,246 |
| Dec-21 2025 | $0.00018565 | $0.00017362 | $0.00018565 | $0.00017635 | $1,746 | $172,082 |
| Dec-20 2025 | $0.00017651 | $0.00017018 | $0.00017651 | $0.00017647 | $1,748 | $163,615 |
| Dec-19 2025 | $0.00017631 | $0.00017631 | $0.00018794 | $0.00018576 | $2,234 | $163,428 |
| Dec-18 2025 | $0.00018537 | $0.00018091 | $0.0001895 | $0.0001831 | $1,922 | $171,828 |
| Dec-17 2025 | $0.0001832 | $0.00015087 | $0.0001832 | $0.00015154 | $1,740 | $169,812 |
| Dec-16 2025 | $0.00015127 | $0.00013588 | $0.00015127 | $0.00013809 | $4,992 | $140,222 |
| Dec-15 2025 | $0.00013619 | $0.00013577 | $0.00019404 | $0.00019283 | $18,004 | $126,245 |
| Dec-14 2025 | $0.00019295 | $0.00019294 | $0.00019412 | $0.0001936 | $2,024 | $178,851 |
| Dec-13 2025 | $0.00019358 | $0.00019145 | $0.00019358 | $0.00019209 | $1,747 | $179,434 |
| Dec-12 2025 | $0.00019223 | $0.00017393 | $0.00019923 | $0.00019409 | $3,817 | $178,186 |
| Dec-11 2025 | $0.00019503 | $0.00018462 | $0.0002066 | $0.0002066 | $6,485 | $180,782 |