時価総額 $2.25T
0.84%
ボリューム24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |