時価総額 $2.50T
0.81%
ボリューム24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Netflix (Derivatives) (NFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $77.60 | $76.54 | $78.68 | $78.56 | - | - |
| Feb-18 2026 | $78.43 | $76.60 | $78.43 | $77.73 | - | - |
| Feb-17 2026 | $77.70 | $75.19 | $77.82 | $76.31 | - | - |
| Feb-16 2026 | $76.31 | $76.29 | $76.33 | $76.30 | - | - |
| Feb-15 2026 | $76.32 | $76.30 | $76.34 | $76.32 | - | - |
| Feb-14 2026 | $76.33 | $76.30 | $76.33 | $76.30 | - | - |
| Feb-13 2026 | $76.30 | $75.29 | $77.32 | $76.48 | - | - |
| Feb-12 2026 | $76.57 | $76.26 | $80.66 | $79.34 | - | - |
| Feb-11 2026 | $80.30 | $79.11 | $83.35 | $82.90 | - | - |
| Feb-10 2026 | $82.11 | $80.56 | $83.47 | $80.76 | - | - |
| Feb-09 2026 | $81.83 | $80.81 | $82.93 | $82.46 | - | - |
| Feb-08 2026 | $82.49 | $82.44 | $82.49 | $82.46 | - | - |
| Feb-07 2026 | $82.46 | $82.43 | $82.52 | $82.46 | - | - |
| Feb-06 2026 | $82.48 | $79.82 | $82.69 | $80.89 | - | - |
| Feb-05 2026 | $79.86 | $79.71 | $82.61 | $79.98 | - | - |