時価総額 $2.62T
1.33%
ボリューム24h $196.69B
-1.8%
BTC % 54.56%
-0.09%
ETH % 9.8%
1.53%
硬貨
34.336
+1
取引所
885
最後の更新
1 分 前
Netflix (Derivatives) (NFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $93.91 | $93.91 | $97.02 | $96.83 | - | - |
| Mar-10 2026 | $96.51 | $96.51 | $98.63 | $97.82 | - | - |
| Mar-09 2026 | $98.05 | $96.59 | $98.27 | $96.59 | - | - |
| Mar-08 2026 | $97.73 | $97.73 | $98.78 | $98.63 | - | - |
| Mar-07 2026 | $98.68 | $98.33 | $98.84 | $98.58 | - | - |
| Mar-06 2026 | $98.68 | $97.79 | $99.39 | $99.16 | - | - |
| Mar-05 2026 | $99.03 | $98.04 | $99.04 | $98.69 | - | - |
| Mar-04 2026 | $98.42 | $96.64 | $99.25 | $97.40 | - | - |
| Mar-03 2026 | $97.31 | $94.26 | $97.59 | $96.56 | - | - |
| Mar-02 2026 | $96.68 | $92.31 | $97.80 | $94.93 | - | - |
| Mar-01 2026 | $94.70 | $94.51 | $95.45 | $95.05 | - | - |
| Feb-28 2026 | $94.78 | $94.47 | $95.63 | $95.48 | - | - |
| Feb-27 2026 | $95.69 | $90.62 | $96.22 | $92.27 | - | - |
| Feb-26 2026 | $92.68 | $83.06 | $92.68 | $83.28 | - | - |
| Feb-25 2026 | $83.24 | $78.09 | $83.24 | $79.27 | - | - |