時価総額 NZ$3.52T
-6.19%
ボリューム24h NZ$206.04B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.032385 | NZ$0.020505 | NZ$0.035649 | NZ$0.027339 | NZ$15,577 | - |
Jul-05 2024 | NZ$0.027335 | NZ$0.020662 | NZ$0.027671 | NZ$0.027661 | NZ$17 | - |
Jul-04 2024 | NZ$0.027652 | NZ$0.015619 | NZ$0.030397 | NZ$0.030395 | NZ$14,977 | - |
Jul-03 2024 | NZ$0.030395 | NZ$0.030379 | NZ$0.030405 | NZ$0.030384 | - | - |
Jul-02 2024 | NZ$0.030379 | NZ$0.02941 | NZ$0.030728 | NZ$0.030728 | NZ$14,240 | - |
Jul-01 2024 | NZ$0.030722 | NZ$0.030713 | NZ$0.032493 | NZ$0.032493 | NZ$0 | - |
Jun-30 2024 | NZ$0.03249 | NZ$0.022255 | NZ$0.036908 | NZ$0.036878 | NZ$19,595 | - |
Jun-29 2024 | NZ$0.036883 | NZ$0.036873 | NZ$0.03705 | NZ$0.037025 | NZ$24,472 | - |
Jun-28 2024 | NZ$0.037028 | NZ$0.029575 | NZ$0.037561 | NZ$0.037554 | NZ$14 | - |
Jun-27 2024 | NZ$0.037538 | NZ$0.037538 | NZ$0.037566 | NZ$0.037564 | NZ$2 | - |
Jun-26 2024 | NZ$0.037568 | NZ$0.02603 | NZ$0.037584 | NZ$0.036939 | NZ$14,294 | - |
Jun-25 2024 | NZ$0.036935 | NZ$0.027173 | NZ$0.037758 | NZ$0.037728 | NZ$14,849 | - |
Jun-24 2024 | NZ$0.037733 | NZ$0.037725 | NZ$0.0384 | NZ$0.038378 | NZ$16,278 | - |
Jun-23 2024 | NZ$0.038374 | NZ$0.038374 | NZ$0.040504 | NZ$0.040501 | NZ$5,561 | - |
Jun-22 2024 | NZ$0.040503 | NZ$0.0405 | NZ$0.047666 | NZ$0.047661 | NZ$16,826 | - |
Netcoincapital(NCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62723 NZD.