時価総額 NZ$4.37T
0.83%
ボリューム24h NZ$253.52B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.020008 | NZ$0.020008 | NZ$0.020015 | NZ$0.020014 | NZ$11,753 | - |
Jul-19 2024 | NZ$0.020019 | NZ$0.018677 | NZ$0.020019 | NZ$0.019497 | NZ$10,429 | - |
Jul-18 2024 | NZ$0.0195 | NZ$0.017 | NZ$0.019501 | NZ$0.017001 | NZ$13,065 | - |
Jul-17 2024 | NZ$0.017002 | NZ$0.010839 | NZ$0.01968 | NZ$0.01968 | NZ$44 | - |
Jul-16 2024 | NZ$0.019693 | NZ$0.010839 | NZ$0.022182 | NZ$0.010839 | NZ$108 | - |
Jul-15 2024 | NZ$0.01084 | NZ$0.01084 | NZ$0.026024 | NZ$0.026009 | NZ$76 | - |
Jul-14 2024 | NZ$0.026008 | NZ$0.019341 | NZ$0.026018 | NZ$0.019341 | NZ$14,378 | - |
Jul-13 2024 | NZ$0.019343 | NZ$0.019343 | NZ$0.026346 | NZ$0.026339 | NZ$114 | - |
Jul-12 2024 | NZ$0.025005 | NZ$0.025005 | NZ$0.026015 | NZ$0.026003 | NZ$6 | - |
Jul-11 2024 | NZ$0.026002 | NZ$0.020501 | NZ$0.026669 | NZ$0.026666 | NZ$15,550 | - |
Jul-10 2024 | NZ$0.026666 | NZ$0.024829 | NZ$0.028506 | NZ$0.028503 | NZ$15,313 | - |
Jul-09 2024 | NZ$0.028503 | NZ$0.019165 | NZ$0.031181 | NZ$0.031167 | NZ$13,860 | - |
Jul-08 2024 | NZ$0.031162 | NZ$0.020163 | NZ$0.047185 | NZ$0.047164 | NZ$19,058 | - |
Jul-07 2024 | NZ$0.047187 | NZ$0.032823 | NZ$0.047494 | NZ$0.033177 | NZ$15,947 | - |
Jul-06 2024 | NZ$0.033172 | NZ$0.021003 | NZ$0.036515 | NZ$0.028004 | NZ$15,955 | - |
Netcoincapital(NCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66679 NZD.