時価総額 $2.45T
-4.93%
ボリューム24h $131.41B
51.6%
BTC % 49.29%
-0.2%
ETH % 16.58%
-0.66%
硬貨
27.800
+13
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00020901 | $0.00020901 | $0.00020901 | $0.00020901 | - | - |
| Jun-22 2024 | $0.00020901 | $0.00020882 | $0.00020901 | $0.00020882 | $14 | - |
| Jun-21 2024 | $0.00020882 | $0.00020882 | $0.00021135 | $0.00021135 | - | - |
| Jun-20 2024 | $0.00021135 | $0.00021135 | $0.00021614 | $0.00021451 | $244 | - |
| Jun-19 2024 | $0.00021451 | $0.00020942 | $0.00021451 | $0.00020942 | $6 | - |
| Jun-18 2024 | $0.00020942 | $0.00020942 | $0.0002197 | $0.0002197 | $45 | - |
| Jun-17 2024 | $0.0002197 | $0.00021558 | $0.0002197 | $0.00021558 | $8 | - |
| Jun-16 2024 | $0.00021558 | $0.00021558 | $0.00021558 | $0.00021558 | - | - |
| Jun-15 2024 | $0.00021558 | $0.00021558 | $0.00021558 | $0.00021558 | - | - |
| Jun-14 2024 | $0.00021558 | $0.00021558 | $0.00021674 | $0.00021674 | $10 | - |
| Jun-13 2024 | $0.00021674 | $0.00021674 | $0.00022031 | $0.00022031 | $65 | - |
| Jun-12 2024 | $0.00022031 | $0.00022031 | $0.00022031 | $0.00022031 | - | - |
| Jun-11 2024 | $0.00022031 | $0.00022031 | $0.00022453 | $0.00022453 | $24 | - |
| Jun-10 2024 | $0.00022453 | $0.00022453 | $0.00024623 | $0.00024623 | $216 | - |
| Jun-09 2024 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |