時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Nero Token (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | - | - |
| Nov-02 2024 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | - | - |
| Nov-01 2024 | $0.0001611 | $0.0001611 | $0.0001671 | $0.0001671 | $42 | - |
| Oct-31 2024 | $0.0001671 | $0.0001671 | $0.0001676 | $0.0001676 | $38 | - |
| Oct-30 2024 | $0.00016908 | $0.00016908 | $0.00016981 | $0.00016981 | $53 | - |
| Oct-29 2024 | $0.00016981 | $0.00016532 | $0.00016981 | $0.00016532 | $1 | - |
| Oct-28 2024 | $0.00016532 | $0.00016532 | $0.00016532 | $0.00016532 | - | - |
| Oct-27 2024 | $0.00016532 | $0.00016532 | $0.00016695 | $0.00016695 | $18 | - |
| Oct-26 2024 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Oct-25 2024 | $0.00016695 | $0.00016662 | $0.00016695 | $0.00016662 | $33 | - |
| Oct-24 2024 | $0.00016662 | $0.00016662 | $0.00016886 | $0.00016886 | $2 | - |
| Oct-23 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-22 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-21 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-20 2024 | $0.00016886 | $0.00016771 | $0.00016886 | $0.00016771 | $11 | - |