時価総額 $2.41T
-0.22%
ボリューム24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Nero Token (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |
| Aug-23 2024 | $0.00017073 | $0.00016511 | $0.00017073 | $0.00016511 | $2 | - |
| Aug-22 2024 | $0.00016511 | $0.00016053 | $0.00016511 | $0.00016053 | $1 | - |
| Aug-21 2024 | $0.00016053 | $0.00016053 | $0.0001612 | $0.00016103 | $15 | - |
| Aug-20 2024 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| Aug-19 2024 | $0.00016103 | $0.00015636 | $0.00016103 | $0.00015636 | $11 | - |
| Aug-18 2024 | $0.00015636 | $0.00015161 | $0.00015636 | $0.00015161 | $1 | - |
| Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |
| Aug-16 2024 | $0.00015161 | $0.00015161 | $0.00015302 | $0.00015302 | $42 | - |
| Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
| Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
| Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
| Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
| Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
| Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |