時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
10 秒 前
Nero Token (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Sep-30 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Sep-29 2024 | $0.00016884 | $0.00016884 | $0.00016909 | $0.00016909 | $9 | - |
| Sep-28 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Sep-27 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |
| Sep-25 2024 | $0.00016905 | $0.00016905 | $0.00017329 | $0.00017329 | $188 | - |
| Sep-24 2024 | $0.00017329 | $0.00016714 | $0.00017329 | $0.00016714 | $13 | - |
| Sep-23 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | - | - |
| Sep-22 2024 | $0.00016714 | $0.00016326 | $0.00016714 | $0.00016326 | $2 | - |
| Sep-21 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-20 2024 | $0.00016326 | $0.000162 | $0.00016326 | $0.000162 | $7 | - |
| Sep-19 2024 | $0.000162 | $0.00015728 | $0.000162 | $0.00015728 | $93 | - |
| Sep-18 2024 | $0.00015728 | $0.00015531 | $0.00015728 | $0.00015725 | $16 | - |
| Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |