時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
NERDS (NERDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-09 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-08 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-07 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-06 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-05 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-03 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Sep-02 2024 | $0.00002962 | $0.00002962 | $0.00002984 | $0.00002984 | $0 | - |
| Sep-01 2024 | $0.00002984 | $0.00002984 | $0.00003083 | $0.00003083 | $107 | - |
| Aug-31 2024 | $0.00003083 | $0.00003083 | $0.00003608 | $0.00003608 | $2 | - |
| Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |