時価総額 $2.47T
-0.41%
ボリューム24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
2 分 前
NERDS (NERDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003727 | $0.00003727 | $0.00004176 | $0.00004176 | $1 | - |
| Jul-31 2024 | $0.00004176 | $0.00004176 | $0.00004404 | $0.00004404 | $0 | - |
| Jul-30 2024 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Jul-29 2024 | $0.00004404 | $0.00004206 | $0.00004413 | $0.00004206 | $7 | - |
| Jul-28 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Jul-27 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Jul-26 2024 | $0.00004206 | $0.00003946 | $0.00004206 | $0.00003946 | $2 | - |
| Jul-25 2024 | $0.00003946 | $0.00003846 | $0.00003961 | $0.00003961 | $30 | - |
| Jul-24 2024 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | - |
| Jul-23 2024 | $0.00003961 | $0.00003961 | $0.00004152 | $0.00004152 | $1 | - |
| Jul-22 2024 | $0.00004152 | $0.00003644 | $0.00004152 | $0.00003644 | $7 | - |
| Jul-21 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-20 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-19 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-18 2024 | $0.00003644 | $0.00003605 | $0.00003655 | $0.00003605 | $9 | - |