時価総額 $3.18T
-0.96%
ボリューム24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Neptune (XNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $4.4630 | $4.1644 | $4.6340 | $4.3051 | $13,831 | - |
| Dec-30 2025 | $4.3052 | $3.8450 | $4.4963 | $4.1449 | $13,163 | - |
| Dec-29 2025 | $4.1450 | $3.7165 | $4.5156 | $4.1169 | $18,210 | - |
| Dec-28 2025 | $4.1871 | $4.1868 | $4.5869 | $4.2969 | $7,157 | - |
| Dec-27 2025 | $4.6072 | $4.2965 | $4.6473 | $4.2965 | $15,815 | - |
| Dec-26 2025 | $4.4164 | $4.3365 | $4.6966 | $4.4973 | $7,918 | - |
| Dec-25 2025 | $4.8370 | $4.5072 | $4.9567 | $4.5969 | $23,756 | - |
| Dec-24 2025 | $4.7666 | $4.5968 | $4.9971 | $4.9173 | $16,754 | - |
| Dec-23 2025 | $4.9470 | $4.9470 | $5.376 | $5.376 | $22,643 | - |
| Dec-22 2025 | $5.206 | $4.9978 | $5.428 | $5.129 | $111,934 | - |
| Dec-21 2025 | $4.8987 | $4.8481 | $5.147 | $5.147 | $19,928 | - |
| Dec-20 2025 | $5.018 | $4.0480 | $5.018 | $4.2885 | $37,474 | - |
| Dec-19 2025 | $4.2977 | $3.8093 | $4.6672 | $4.1778 | $28,917 | - |
| Dec-18 2025 | $4.1774 | $3.8678 | $4.6682 | $4.5182 | $27,986 | - |
| Dec-17 2025 | $4.6178 | $4.3277 | $4.6786 | $4.6701 | $13,400 | - |