時価総額 $2.52T
-3.23%
ボリューム24h $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
18 秒 前
Neptune (XNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.949461 | $0.819132 | $1.1092 | $1.1092 | $1,519 | - |
| Feb-08 2026 | $1.1392 | $0.859188 | $1.1992 | $0.90945 | $3,552 | - |
| Feb-07 2026 | $0.909468 | $0.889558 | $1.3692 | $1.3689 | $2,199 | - |
| Feb-06 2026 | $1.0293 | $0.619144 | $1.0992 | $0.769402 | $4,827 | - |
| Feb-05 2026 | $0.758743 | $0.678702 | $0.788733 | $0.748514 | $3,528 | - |
| Feb-04 2026 | $0.748353 | $0.748348 | $0.80909 | $0.748903 | $1,850 | - |
| Feb-03 2026 | $0.748929 | $0.748878 | $1.0492 | $1.0491 | $5,720 | - |
| Feb-02 2026 | $1.0791 | $1.0485 | $1.0990 | $1.0690 | $2,908 | - |
| Feb-01 2026 | $1.0790 | $1.0787 | $1.3187 | $1.2985 | $1,645 | - |
| Jan-31 2026 | $1.3281 | $1.0477 | $1.5180 | $1.3577 | $5,415 | - |
| Jan-30 2026 | $1.3677 | $1.0782 | $1.4980 | $1.4976 | $4,820 | - |
| Jan-29 2026 | $1.4974 | $1.4974 | $1.9970 | $1.9968 | $3,600 | - |
| Jan-28 2026 | $1.9968 | $1.8173 | $2.0972 | $2.0671 | $3,674 | - |
| Jan-27 2026 | $2.0676 | $1.5380 | $2.7474 | $1.7979 | $6,906 | - |
| Jan-26 2026 | $1.7979 | $1.7979 | $3.0167 | $2.8066 | $9,787 | - |