時価総額 $3.28T
1.09%
ボリューム24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
硬貨
34.087
+9
取引所
885
最後の更新
47 秒 前
Neptune (XNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $3.4059 | $2.6073 | $3.8471 | $3.4980 | $10,725 | - |
| Jan-19 2026 | $3.4976 | $3.1982 | $3.9499 | $3.9489 | $16,455 | - |
| Jan-18 2026 | $3.9484 | $3.5985 | $4.0685 | $3.7981 | $7,454 | - |
| Jan-17 2026 | $3.9382 | $3.8978 | $4.0583 | $3.9777 | $8,543 | - |
| Jan-16 2026 | $3.9281 | $3.9280 | $4.2285 | $3.9987 | $7,152 | - |
| Jan-15 2026 | $4.0087 | $4.0085 | $4.4098 | $4.4098 | $7,915 | - |
| Jan-14 2026 | $4.2897 | $3.9977 | $4.4302 | $4.0974 | $17,944 | - |
| Jan-13 2026 | $4.0975 | $3.9955 | $4.2955 | $4.2955 | $7,057 | - |
| Jan-12 2026 | $4.2956 | $3.9953 | $4.5032 | $4.0238 | $10,958 | - |
| Jan-11 2026 | $4.0343 | $3.7050 | $4.4640 | $4.2240 | $22,093 | - |
| Jan-10 2026 | $4.2242 | $3.9447 | $4.3345 | $3.9946 | $28,245 | - |
| Jan-09 2026 | $3.7050 | $3.7050 | $4.1454 | $3.9967 | $7,674 | - |
| Jan-08 2026 | $3.9964 | $3.9545 | $4.1854 | $4.0358 | $10,456 | - |
| Jan-07 2026 | $4.1764 | $3.6873 | $4.1784 | $4.1784 | $11,664 | - |
| Jan-06 2026 | $4.0283 | $4.0283 | $4.4583 | $4.3997 | $12,241 | - |