時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
46 秒 前
Neptune (XNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.559989 | $0.559913 | $0.630008 | $0.580057 | $612 | - |
| Mar-21 2026 | $0.579977 | $0.529923 | $0.689924 | $0.669975 | $1,271 | - |
| Mar-20 2026 | $0.679989 | $0.539952 | $0.689985 | $0.620119 | $3,597 | - |
| Mar-19 2026 | $0.620028 | $0.519947 | $0.620066 | $0.53996 | $2,850 | - |
| Mar-18 2026 | $0.539987 | $0.500009 | $0.540096 | $0.52012 | $4,212 | - |
| Mar-17 2026 | $0.520064 | $0.509896 | $0.540109 | $0.539959 | $2,578 | - |
| Mar-16 2026 | $0.539967 | $0.509967 | $0.540007 | $0.530105 | $1,884 | - |
| Mar-15 2026 | $0.530077 | $0.499966 | $0.540058 | $0.520085 | $1,252 | - |
| Mar-14 2026 | $0.520034 | $0.500008 | $0.540084 | $0.539986 | $2,260 | - |
| Mar-13 2026 | $0.540026 | $0.519895 | $0.54011 | $0.530021 | $2,236 | - |
| Mar-12 2026 | $0.520143 | $0.49003 | $0.530155 | $0.4901 | $2,896 | - |
| Mar-11 2026 | $0.4901 | $0.490015 | $0.530128 | $0.530061 | $2,035 | - |
| Mar-10 2026 | $0.530054 | $0.500009 | $0.530121 | $0.520047 | $2,414 | - |
| Mar-09 2026 | $0.530123 | $0.470003 | $0.530128 | $0.499963 | $1,949 | - |
| Mar-08 2026 | $0.52002 | $0.499929 | $0.549981 | $0.499942 | $1,277 | - |