時価総額 $2.61T
2.19%
ボリューム24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
硬貨
34.472
+6
取引所
885
最後の更新
27 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005808 | $0.00005801 | $0.00006181 | $0.00006158 | $9,597 | - |
| Apr-06 2026 | $0.00006159 | $0.00005669 | $0.00006164 | $0.00005818 | $9,852 | - |
| Apr-05 2026 | $0.00005936 | $0.0000503 | $0.00005936 | $0.00005031 | $10,807 | - |
| Apr-04 2026 | $0.00005031 | $0.0000488 | $0.00005411 | $0.0000537 | $9,808 | - |
| Apr-03 2026 | $0.0000537 | $0.0000537 | $0.00005897 | $0.00005441 | $9,838 | - |
| Apr-02 2026 | $0.00005413 | $0.00005387 | $0.00005622 | $0.00005621 | $9,202 | - |
| Apr-01 2026 | $0.00005621 | $0.00005609 | $0.00005775 | $0.00005761 | $9,217 | - |
| Mar-31 2026 | $0.00005762 | $0.00005738 | $0.00005774 | $0.00005755 | $8,963 | - |
| Mar-30 2026 | $0.00005741 | $0.00005695 | $0.00006186 | $0.00006186 | $9,142 | - |
| Mar-29 2026 | $0.000062 | $0.00006116 | $0.00006219 | $0.00006116 | $9,098 | - |
| Mar-28 2026 | $0.00006115 | $0.00005824 | $0.00006456 | $0.00006442 | $9,946 | - |
| Mar-27 2026 | $0.00006446 | $0.00005913 | $0.00006446 | $0.00005913 | $10,190 | - |
| Mar-26 2026 | $0.00005914 | $0.00005313 | $0.00005914 | $0.00005323 | $8,849 | - |
| Mar-25 2026 | $0.00005334 | $0.00005183 | $0.00005413 | $0.0000535 | $9,184 | - |
| Mar-24 2026 | $0.0000535 | $0.00004933 | $0.00005452 | $0.00004944 | $9,341 | - |