時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
56 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002577 | $0.00002489 | $0.00002611 | $0.00002489 | $134,209 | - |
| Oct-26 2025 | $0.00002486 | $0.00002406 | $0.0000277 | $0.0000277 | $150,830 | - |
| Oct-25 2025 | $0.00002864 | $0.00002622 | $0.00003248 | $0.00002622 | $154,601 | - |
| Oct-24 2025 | $0.00002669 | $0.00002588 | $0.00002804 | $0.00002727 | $146,784 | - |
| Oct-23 2025 | $0.00002792 | $0.00002693 | $0.0000291 | $0.00002766 | $151,260 | - |
| Oct-22 2025 | $0.00002692 | $0.00002619 | $0.00003474 | $0.00003474 | $135,743 | - |
| Oct-21 2025 | $0.00003476 | $0.00003447 | $0.00003638 | $0.00003477 | $132,305 | - |
| Oct-20 2025 | $0.00003476 | $0.00003177 | $0.00003531 | $0.00003177 | $122,153 | - |
| Oct-19 2025 | $0.00003178 | $0.00003178 | $0.00003695 | $0.00003627 | $131,388 | - |
| Oct-18 2025 | $0.00003621 | $0.00003413 | $0.00003627 | $0.0000343 | $154,403 | - |
| Oct-17 2025 | $0.00003463 | $0.00003359 | $0.00003885 | $0.00003879 | $152,188 | - |
| Oct-16 2025 | $0.00003823 | $0.0000364 | $0.00003825 | $0.00003705 | $147,606 | - |
| Oct-15 2025 | $0.00003705 | $0.00003546 | $0.00003743 | $0.00003725 | $149,833 | - |
| Oct-14 2025 | $0.00003627 | $0.00003557 | $0.00004449 | $0.00004449 | $153,544 | - |
| Oct-13 2025 | $0.00004438 | $0.00004059 | $0.00004696 | $0.00004197 | $157,573 | - |