時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
11 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004891 | $0.00004784 | $0.00005082 | $0.00005059 | $9,582 | - |
| Mar-17 2026 | $0.00004791 | $0.00004778 | $0.00005009 | $0.00004997 | $8,280 | - |
| Mar-16 2026 | $0.00004996 | $0.00004738 | $0.00005326 | $0.00004748 | $9,854 | - |
| Mar-15 2026 | $0.00004738 | $0.00004653 | $0.00004933 | $0.00004923 | $9,209 | - |
| Mar-14 2026 | $0.00004933 | $0.00004859 | $0.00005051 | $0.00004922 | $9,271 | - |
| Mar-13 2026 | $0.00004923 | $0.00004846 | $0.00005364 | $0.00005364 | $8,809 | - |
| Mar-12 2026 | $0.00005364 | $0.00004828 | $0.00005366 | $0.00005123 | $10,490 | - |
| Mar-11 2026 | $0.00005127 | $0.00004905 | $0.00005136 | $0.00004905 | $9,269 | - |
| Mar-10 2026 | $0.00004914 | $0.00004905 | $0.00005106 | $0.00005106 | $8,665 | - |
| Mar-09 2026 | $0.00005118 | $0.00004795 | $0.00005119 | $0.00004884 | $9,828 | - |
| Mar-08 2026 | $0.00004934 | $0.00004933 | $0.00005016 | $0.00004995 | $8,556 | - |
| Mar-07 2026 | $0.00005096 | $0.0000509 | $0.00005364 | $0.00005213 | $9,423 | - |
| Mar-06 2026 | $0.00005214 | $0.00004991 | $0.00005364 | $0.0000502 | $9,200 | - |
| Mar-05 2026 | $0.00005021 | $0.0000453 | $0.00005365 | $0.0000453 | $5,803 | - |
| Mar-04 2026 | $0.00004461 | $0.00003766 | $0.00005366 | $0.00003899 | $11,190 | - |