時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004762 | $0.0000465 | $0.00005124 | $0.00004871 | $175,718 | - |
| Sep-08 2025 | $0.00004811 | $0.00004578 | $0.00005598 | $0.00005598 | $171,994 | - |
| Sep-07 2025 | $0.00005563 | $0.00005448 | $0.00005851 | $0.00005448 | $209,501 | - |
| Sep-06 2025 | $0.00005384 | $0.00005367 | $0.00005711 | $0.00005558 | $208,928 | - |
| Sep-05 2025 | $0.00005571 | $0.00005532 | $0.00005741 | $0.00005557 | $198,828 | - |
| Sep-04 2025 | $0.00005599 | $0.00005362 | $0.00005803 | $0.00005362 | $233,026 | - |
| Sep-03 2025 | $0.0000539 | $0.00004848 | $0.00005501 | $0.000049 | $248,231 | - |
| Sep-02 2025 | $0.00004935 | $0.00004781 | $0.00005326 | $0.00005245 | $283,687 | - |
| Sep-01 2025 | $0.0000521 | $0.00005113 | $0.00006497 | $0.00006497 | $347,314 | - |
| Aug-31 2025 | $0.00006533 | $0.00005709 | $0.00006766 | $0.00005956 | $690,237 | - |
| Aug-30 2025 | $0.00005998 | $0.0000591 | $0.0000786 | $0.00006952 | $1,034,153 | - |
| Aug-29 2025 | $0.00006977 | $0.00006361 | $0.00007005 | $0.00007005 | $2,767,505 | - |
| Aug-28 2025 | $0.00007007 | $0.00006956 | $0.00007984 | $0.00007984 | $1,441,089 | - |
| Aug-27 2025 | $0.00007968 | $0.00007929 | $0.00008962 | $0.00007998 | $1,840,216 | - |
| Aug-26 2025 | $0.00008916 | $0.00007975 | $0.00008965 | $0.00007976 | $2,083,219 | - |