時価総額 $2.54T
4.12%
ボリューム24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003221 | $0.00002531 | $0.00003442 | $0.00002708 | $18,409 | - |
| Feb-05 2026 | $0.00002709 | $0.00002612 | $0.00003322 | $0.00003087 | $12,703 | - |
| Feb-04 2026 | $0.00003055 | $0.00002767 | $0.00003062 | $0.00002843 | $12,555 | - |
| Feb-03 2026 | $0.0000285 | $0.00002481 | $0.00002917 | $0.0000291 | $12,849 | - |
| Feb-02 2026 | $0.00002917 | $0.00002479 | $0.00003074 | $0.00002479 | $11,878 | - |
| Feb-01 2026 | $0.0000248 | $0.00002407 | $0.00002688 | $0.00002407 | $22,098 | - |
| Jan-31 2026 | $0.00002405 | $0.00002168 | $0.00002845 | $0.00002845 | $12,742 | - |
| Jan-30 2026 | $0.00002884 | $0.00002879 | $0.00003018 | $0.00003018 | $10,714 | - |
| Jan-29 2026 | $0.00003026 | $0.00003018 | $0.00003501 | $0.00003381 | $11,727 | - |
| Jan-28 2026 | $0.00003374 | $0.00003374 | $0.00003429 | $0.00003429 | $12,182 | - |
| Jan-27 2026 | $0.00003433 | $0.00003341 | $0.00003433 | $0.00003378 | $12,003 | - |
| Jan-26 2026 | $0.00003378 | $0.00003375 | $0.00003501 | $0.00003501 | $11,534 | - |
| Jan-25 2026 | $0.00003501 | $0.00003394 | $0.00003878 | $0.00003584 | $13,076 | - |
| Jan-24 2026 | $0.00003593 | $0.0000346 | $0.00003593 | $0.00003484 | $12,470 | - |
| Jan-23 2026 | $0.0000355 | $0.0000355 | $0.00003732 | $0.00003671 | $12,051 | - |