時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
53 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021568 | $0.00020456 | $0.00036767 | $0.00023148 | $9,983,697 | - |
| Aug-18 2025 | $0.00022998 | $0.00022998 | $0.0002775 | $0.00026847 | $9,019,277 | - |
| Aug-17 2025 | $0.00027612 | $0.00026116 | $0.00036597 | $0.00035733 | $8,922,175 | - |
| Aug-16 2025 | $0.00032909 | $0.00029631 | $0.00048118 | $0.0004314 | $9,422,215 | - |
| Aug-15 2025 | $0.00044062 | $0.00041529 | $0.00073606 | $0.00070665 | $10,670,571 | - |
| Aug-14 2025 | $0.00064687 | $0.00049707 | $0.00071811 | $0.00050657 | $13,404,261 | - |
| Aug-13 2025 | $0.00051188 | $0.00048308 | $0.00076833 | $0.00068654 | $11,433,515 | - |
| Aug-12 2025 | $0.00068891 | $0.00064208 | $0.00096982 | $0.0006554 | $10,752,182 | - |
| Aug-11 2025 | $0.00069029 | $0.00062302 | $0.00100577 | $0.00083869 | $11,176,116 | - |
| Aug-10 2025 | $0.00086802 | $0.00078037 | $0.00097595 | $0.00079504 | $9,679,786 | - |
| Aug-09 2025 | $0.00081383 | $0.00073633 | $0.00217198 | $0.00217198 | $11,620,962 | - |
| Aug-08 2025 | $0.00206083 | $0.00193987 | $0.00239753 | $0.00226641 | $13,033,123 | - |
| Aug-07 2025 | $0.00210218 | $0.00187063 | $0.00258911 | $0.00228679 | $11,672,683 | - |
| Aug-06 2025 | $0.00223503 | $0.00223503 | $0.00366907 | $0.00340333 | $10,742,885 | - |
| Aug-05 2025 | $0.00336482 | $0.00328096 | $0.0054965 | $0.00413887 | $11,889,209 | - |