時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002481 | $0.00002255 | $0.00002769 | $0.00002328 | $149,155 | - |
| Nov-16 2025 | $0.00002317 | $0.00002248 | $0.00003101 | $0.00002424 | $163,985 | - |
| Nov-15 2025 | $0.00002429 | $0.000023 | $0.00002646 | $0.00002646 | $152,289 | - |
| Nov-14 2025 | $0.00002637 | $0.00002551 | $0.00002723 | $0.00002719 | $147,454 | - |
| Nov-13 2025 | $0.00002724 | $0.0000272 | $0.00002851 | $0.00002846 | $149,931 | - |
| Nov-12 2025 | $0.0000285 | $0.0000282 | $0.00002899 | $0.00002825 | $148,900 | - |
| Nov-11 2025 | $0.00003021 | $0.00002883 | $0.0000311 | $0.00002934 | $148,298 | - |
| Nov-10 2025 | $0.00002936 | $0.00002732 | $0.0000294 | $0.00002813 | $148,021 | - |
| Nov-09 2025 | $0.00002813 | $0.00002808 | $0.00002892 | $0.00002892 | $147,362 | - |
| Nov-08 2025 | $0.00002892 | $0.00002545 | $0.00003156 | $0.00002782 | $146,544 | - |
| Nov-07 2025 | $0.00002775 | $0.00002762 | $0.00003357 | $0.00002864 | $148,778 | - |
| Nov-06 2025 | $0.00002832 | $0.00002707 | $0.0000366 | $0.0000366 | $147,280 | - |
| Nov-05 2025 | $0.00003793 | $0.00002581 | $0.00003891 | $0.00002851 | $146,570 | - |
| Nov-04 2025 | $0.00002846 | $0.00002519 | $0.00003218 | $0.00002519 | $150,812 | - |
| Nov-03 2025 | $0.0000252 | $0.0000252 | $0.00002838 | $0.00002783 | $149,823 | - |