時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
39 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004746 | $0.00003285 | $0.000057 | $0.00003473 | $15,482 | - |
| Feb-25 2026 | $0.00003473 | $0.00003447 | $0.00004526 | $0.0000434 | $12,406 | - |
| Feb-24 2026 | $0.00004389 | $0.00003125 | $0.00005158 | $0.00005157 | $22,158 | - |
| Feb-23 2026 | $0.00005168 | $0.00004388 | $0.00005497 | $0.00004634 | $19,765 | - |
| Feb-22 2026 | $0.00004619 | $0.00004227 | $0.00004848 | $0.00004299 | $10,749 | - |
| Feb-21 2026 | $0.00004308 | $0.0000394 | $0.00005068 | $0.00004129 | $15,096 | - |
| Feb-20 2026 | $0.00004139 | $0.0000402 | $0.00005197 | $0.00004401 | $10,281 | - |
| Feb-19 2026 | $0.00004413 | $0.00003154 | $0.00005695 | $0.00004075 | $26,226 | - |
| Feb-18 2026 | $0.00003712 | $0.00003712 | $0.00006072 | $0.00004315 | $10,645 | - |
| Feb-17 2026 | $0.00004324 | $0.000036 | $0.00004325 | $0.00003857 | $11,399 | - |
| Feb-16 2026 | $0.00003719 | $0.0000346 | $0.00003972 | $0.00003972 | $12,172 | - |
| Feb-15 2026 | $0.00003972 | $0.00003355 | $0.00004045 | $0.00003371 | $11,146 | - |
| Feb-14 2026 | $0.00003379 | $0.00003347 | $0.00003731 | $0.00003418 | $9,480 | - |
| Feb-13 2026 | $0.00003411 | $0.00003399 | $0.00003456 | $0.00003399 | $8,720 | - |
| Feb-12 2026 | $0.00003405 | $0.00003324 | $0.00003481 | $0.00003461 | $8,831 | - |