時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
43 秒 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003133 | $0.00003133 | $0.00003433 | $0.00003406 | $148,139 | - |
| Dec-06 2025 | $0.00003408 | $0.00002783 | $0.00003622 | $0.00003021 | $154,570 | - |
| Dec-05 2025 | $0.00002991 | $0.00002155 | $0.00003844 | $0.00002339 | $157,585 | - |
| Dec-04 2025 | $0.00002285 | $0.00002247 | $0.00004363 | $0.00002524 | $154,130 | - |
| Dec-03 2025 | $0.00002412 | $0.00002236 | $0.00002677 | $0.00002249 | $158,877 | - |
| Dec-02 2025 | $0.00002246 | $0.00002204 | $0.00002275 | $0.00002211 | $152,759 | - |
| Dec-01 2025 | $0.00002209 | $0.00002179 | $0.0000234 | $0.00002229 | $155,322 | - |
| Nov-30 2025 | $0.00002231 | $0.00002053 | $0.00002646 | $0.00002646 | $153,936 | - |
| Nov-29 2025 | $0.00002644 | $0.00002327 | $0.00002718 | $0.00002348 | $158,381 | - |
| Nov-28 2025 | $0.00002351 | $0.0000232 | $0.00002528 | $0.00002524 | $154,266 | - |
| Nov-27 2025 | $0.00002513 | $0.00002217 | $0.00002662 | $0.00002217 | $126,735 | - |
| Nov-26 2025 | $0.00002309 | $0.00002276 | $0.00002331 | $0.00002287 | $152,846 | - |
| Nov-25 2025 | $0.00002212 | $0.00002125 | $0.00002635 | $0.00002125 | $139,547 | - |
| Nov-24 2025 | $0.00002137 | $0.00002125 | $0.00002274 | $0.00002257 | $141,166 | - |
| Nov-23 2025 | $0.00002259 | $0.00002136 | $0.00002277 | $0.00002145 | $146,857 | - |