時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000031 | $0.00003055 | $0.00003425 | $0.00003402 | $159,150 | - |
| Oct-03 2025 | $0.00003447 | $0.00002933 | $0.00003519 | $0.00003027 | $155,614 | - |
| Oct-02 2025 | $0.00002942 | $0.00002942 | $0.00003767 | $0.00003767 | $157,303 | - |
| Oct-01 2025 | $0.000035 | $0.00003278 | $0.00003734 | $0.0000342 | $159,781 | - |
| Sep-30 2025 | $0.0000346 | $0.00003056 | $0.0000358 | $0.00003056 | $155,972 | - |
| Sep-29 2025 | $0.00003105 | $0.0000309 | $0.00003784 | $0.00003192 | $190,385 | - |
| Sep-28 2025 | $0.00003825 | $0.00003794 | $0.00003949 | $0.00003887 | $151,624 | - |
| Sep-27 2025 | $0.00003818 | $0.00003728 | $0.00003966 | $0.0000388 | $155,347 | - |
| Sep-26 2025 | $0.00003882 | $0.00003817 | $0.00003934 | $0.00003887 | $155,281 | - |
| Sep-25 2025 | $0.00003879 | $0.00003846 | $0.00004156 | $0.00003995 | $154,059 | - |
| Sep-24 2025 | $0.00003904 | $0.00003836 | $0.00004142 | $0.00003867 | $155,094 | - |
| Sep-23 2025 | $0.00003827 | $0.00003753 | $0.00004373 | $0.00004373 | $156,363 | - |
| Sep-22 2025 | $0.0000429 | $0.0000428 | $0.00004557 | $0.00004544 | $156,349 | - |
| Sep-21 2025 | $0.00004553 | $0.00004498 | $0.00004662 | $0.00004662 | $157,436 | - |
| Sep-20 2025 | $0.00004639 | $0.00004502 | $0.00004759 | $0.00004661 | $157,547 | - |