時価総額 NZ$3.73T
-4.38%
ボリューム24h NZ$310.59B
30.42%
BTC % 50.22%
0.81%
ETH % 16.5%
-0.97%
硬貨
27.965
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-12 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-11 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-10 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-09 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-08 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | - | - |
Sep-07 2023 | NZ$0.00000000118514154845224 | NZ$0.00000000118514154845224 | NZ$0.000000001193934894942023 | NZ$0.000000001189182818222728 | - | - |
Sep-06 2023 | NZ$0.000000001189516871504088 | NZ$0.000000001185691343585688 | NZ$0.000000001203947999996244 | NZ$0.000000001203947999996244 | NZ$420 | - |
Sep-05 2023 | NZ$0.000000001203107249649065 | NZ$0.000000001190872280374032 | NZ$0.00000000121440293930185 | NZ$0.00000000121440293930185 | NZ$235 | - |
Sep-04 2023 | NZ$0.00000000121440293930185 | NZ$0.00000000121440293930185 | NZ$0.00000000121440293930185 | NZ$0.00000000121440293930185 | - | - |
Sep-03 2023 | NZ$0.000000001213892086711359 | NZ$0.000000001208574243590012 | NZ$0.000000001243835539574291 | NZ$0.00000000124320375686413 | NZ$150 | - |
Sep-02 2023 | NZ$0.00000000124404509068893 | NZ$0.000000001240450892319909 | NZ$0.000000001289844434696952 | NZ$0.000000001281610731338454 | NZ$2,259 | - |
Sep-01 2023 | NZ$0.000000001280539353809088 | NZ$0.000000001264224398095819 | NZ$0.000000001297239252049602 | NZ$0.000000001294433199509431 | NZ$5 | - |
Aug-31 2023 | NZ$0.00000000129563565865866 | NZ$0.00000000129255556455748 | NZ$0.000000001355184783593783 | NZ$0.000000001355184783593783 | NZ$139 | - |
Aug-30 2023 | NZ$0.000000001355184783593783 | NZ$0.000000001355184783593783 | NZ$0.000000001355184783593783 | NZ$0.000000001355184783593783 | - | - |
NEON(NEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63407 NZD.