時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
NEON (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-12 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-11 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-10 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-09 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-08 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.00000000072526975493843 | - | - |
| Sep-07 2023 | $0.00000000072526975493843 | $0.00000000072526975493843 | $0.0000000007306510094072 | $0.00000000072774288630397 | - | - |
| Sep-06 2023 | $0.00000000072794731651893 | $0.0000000007256062124546 | $0.00000000073677871816767 | $0.00000000073677871816767 | $257 | - |
| Sep-05 2023 | $0.00000000073626420511304 | $0.00000000072877678457718 | $0.00000000074317681574342 | $0.00000000074317681574342 | $144 | - |
| Sep-04 2023 | $0.00000000074317681574342 | $0.00000000074317681574342 | $0.00000000074317681574342 | $0.00000000074317681574342 | - | - |
| Sep-03 2023 | $0.00000000074286418985194 | $0.00000000073960983531306 | $0.00000000076118865138843 | $0.00000000076080202002615 | $92 | - |
| Sep-02 2023 | $0.00000000076131689015093 | $0.00000000075911735257358 | $0.00000000078934466375183 | $0.000000000784305893467509 | $1,383 | - |
| Sep-01 2023 | $0.00000000078365024375277 | $0.00000000077366599845528 | $0.00000000079387006190041 | $0.00000000079215284504913 | $3 | - |
| Aug-31 2023 | $0.00000000079288871263695 | $0.00000000079100379087645 | $0.0000000008293309243752 | $0.0000000008293309243752 | $85 | - |
| Aug-30 2023 | $0.0000000008293309243752 | $0.0000000008293309243752 | $0.0000000008293309243752 | $0.0000000008293309243752 | - | - |