時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Neirocoin (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000037357 | $0.0000033309 | $0.000005392 | $0.0000036215 | $50,463 | - |
| Oct-04 2024 | $0.0000036924 | $0.0000033085 | $0.0000038252 | $0.0000033412 | $23,368 | - |
| Oct-03 2024 | $0.0000039149 | $0.0000037548 | $0.0000047136 | $0.0000042202 | $27,490 | - |
| Oct-02 2024 | $0.000004074 | $0.0000035512 | $0.0000055523 | $0.000003725 | $79,801 | - |
| Oct-01 2024 | $0.0000037139 | $0.0000030835 | $0.0000058486 | $0.0000055358 | $55,898 | - |
| Sep-30 2024 | $0.0000056416 | $0.0000046186 | $0.0000070318 | $0.0000055831 | $68,651 | - |