時価総額 $2.67T
1.06%
ボリューム24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
46 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00024282 | $0.00019747 | $0.00024932 | $0.00019747 | $64,356 | - |
| Apr-08 2026 | $0.00020191 | $0.00019456 | $0.00020302 | $0.00020019 | $56,790 | - |
| Apr-07 2026 | $0.00020215 | $0.00019512 | $0.00021898 | $0.000214 | $49,617 | - |
| Apr-06 2026 | $0.000212 | $0.00021022 | $0.00021909 | $0.00021219 | $54,755 | - |
| Apr-05 2026 | $0.00021901 | $0.00021003 | $0.00021906 | $0.00021112 | $53,908 | - |
| Apr-04 2026 | $0.00021613 | $0.00021019 | $0.00021806 | $0.00021617 | $51,946 | - |
| Apr-03 2026 | $0.00021023 | $0.00021011 | $0.00021908 | $0.00021604 | $55,019 | - |
| Apr-02 2026 | $0.00021207 | $0.00021008 | $0.00021903 | $0.00021014 | $50,184 | - |
| Apr-01 2026 | $0.00021016 | $0.00021016 | $0.00022096 | $0.00021244 | $54,978 | - |
| Mar-31 2026 | $0.0002125 | $0.00021007 | $0.00022984 | $0.00022984 | $47,941 | - |
| Mar-30 2026 | $0.00022689 | $0.00022194 | $0.00022891 | $0.0002249 | $51,720 | - |
| Mar-29 2026 | $0.00022784 | $0.00022089 | $0.00022986 | $0.00022696 | $53,128 | - |
| Mar-28 2026 | $0.00022304 | $0.0002216 | $0.00022996 | $0.00022996 | $54,519 | - |
| Mar-27 2026 | $0.00022896 | $0.00022126 | $0.0002298 | $0.0002292 | $56,367 | - |
| Mar-26 2026 | $0.00022443 | $0.00022211 | $0.00023009 | $0.00022367 | $57,301 | - |