時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00861762 | $0.00861761 | $0.00989302 | $0.00989302 | $1,496,875 | - |
| Sep-25 2024 | $0.010089 | $0.00990706 | $0.012474 | $0.010986 | $2,562,804 | - |
| Sep-24 2024 | $0.011148 | $0.0084595 | $0.011513 | $0.00866489 | $4,105,102 | - |
| Sep-23 2024 | $0.00876883 | $0.00835367 | $0.00983339 | $0.00902391 | $1,629,225 | - |
| Sep-22 2024 | $0.00911875 | $0.00894095 | $0.00978158 | $0.00926518 | $1,078,482 | - |
| Sep-21 2024 | $0.00931619 | $0.00915417 | $0.010853 | $0.00974307 | $2,099,130 | - |
| Sep-20 2024 | $0.00985623 | $0.00913912 | $0.010783 | $0.00986818 | $4,937,936 | - |
| Sep-19 2024 | $0.010139 | $0.00991447 | $0.013912 | $0.013912 | $5,617,596 | - |
| Sep-18 2024 | $0.013724 | $0.012062 | $0.014595 | $0.013027 | $6,487,312 | - |
| Sep-17 2024 | $0.01469 | $0.00751688 | $0.01469 | $0.00776811 | $5,691,012 | - |
| Sep-16 2024 | $0.00805206 | $0.00509092 | $0.00916348 | $0.00511902 | $6,852,824 | - |
| Sep-15 2024 | $0.00573752 | $0.00467769 | $0.00573752 | $0.00523328 | $678,626 | - |
| Sep-14 2024 | $0.0052394 | $0.00512071 | $0.00579129 | $0.00537937 | $962,183 | - |
| Sep-13 2024 | $0.0052974 | $0.00490237 | $0.0054185 | $0.0054185 | $893,281 | - |
| Sep-12 2024 | $0.00558693 | $0.00558693 | $0.00590898 | $0.00559057 | $584,942 | - |