時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0009206 | $0.00090347 | $0.00095362 | $0.00095362 | $232,326 | - |
| Aug-18 2025 | $0.0009601 | $0.00093561 | $0.00117667 | $0.00117542 | $212,911 | - |
| Aug-17 2025 | $0.00118116 | $0.00114051 | $0.00120498 | $0.00114097 | $228,185 | - |
| Aug-16 2025 | $0.00114952 | $0.00112492 | $0.00121372 | $0.001191 | $229,364 | - |
| Aug-15 2025 | $0.0011957 | $0.00119321 | $0.00140677 | $0.00140677 | $246,361 | - |
| Aug-14 2025 | $0.0014129 | $0.00139611 | $0.00148502 | $0.00145094 | $232,120 | - |
| Aug-13 2025 | $0.0014637 | $0.00141349 | $0.00148989 | $0.00141349 | $236,895 | - |
| Aug-12 2025 | $0.00142529 | $0.0013093 | $0.00142529 | $0.00139563 | $239,202 | - |
| Aug-11 2025 | $0.00139675 | $0.00139518 | $0.0015142 | $0.00150796 | $247,561 | - |
| Aug-10 2025 | $0.00150918 | $0.00129384 | $0.00151144 | $0.00129384 | $283,893 | - |
| Aug-09 2025 | $0.00129824 | $0.00100615 | $0.00129824 | $0.00100729 | $284,489 | - |
| Aug-08 2025 | $0.00100966 | $0.00099968 | $0.00104473 | $0.00103058 | $245,053 | - |
| Aug-07 2025 | $0.0010338 | $0.00065523 | $0.00104241 | $0.00065762 | $384,579 | - |
| Aug-06 2025 | $0.00067691 | $0.00063964 | $0.00068042 | $0.00064226 | $229,123 | - |
| Aug-05 2025 | $0.00063948 | $0.00062258 | $0.00067935 | $0.00062258 | $243,672 | - |