時価総額 $2.51T
2.35%
ボリューム24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001714 | $0.00016595 | $0.00017302 | $0.00016743 | $58,729 | - |
| Feb-27 2026 | $0.00016742 | $0.00016724 | $0.00017473 | $0.00016943 | $52,930 | - |
| Feb-26 2026 | $0.00017333 | $0.00016698 | $0.00017371 | $0.00016802 | $58,205 | - |
| Feb-25 2026 | $0.00017157 | $0.00016672 | $0.000173 | $0.00017204 | $55,562 | - |
| Feb-24 2026 | $0.00017201 | $0.0001659 | $0.00017293 | $0.00016694 | $52,317 | - |
| Feb-23 2026 | $0.00017294 | $0.00016594 | $0.00017295 | $0.00016797 | $50,654 | - |
| Feb-22 2026 | $0.00016603 | $0.00016603 | $0.00017314 | $0.00017015 | $48,502 | - |
| Feb-21 2026 | $0.00017015 | $0.00016597 | $0.00017312 | $0.00016597 | $57,261 | - |
| Feb-20 2026 | $0.00016597 | $0.00016597 | $0.00017302 | $0.00016613 | $52,213 | - |
| Feb-19 2026 | $0.00017096 | $0.00016592 | $0.00017195 | $0.00016693 | $55,934 | - |
| Feb-18 2026 | $0.00016992 | $0.00016617 | $0.00017299 | $0.00017106 | $54,530 | - |
| Feb-17 2026 | $0.00016713 | $0.00016599 | $0.00017301 | $0.00016702 | $52,834 | - |
| Feb-16 2026 | $0.00017198 | $0.00016598 | $0.00017314 | $0.00017015 | $56,206 | - |
| Feb-15 2026 | $0.00016625 | $0.00016603 | $0.00017316 | $0.00017202 | $55,660 | - |
| Feb-14 2026 | $0.00017005 | $0.00016622 | $0.00017317 | $0.00016911 | $51,765 | - |