時価総額 $3.90T
-0.06%
ボリューム24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00054464 | $0.00053598 | $0.0005669 | $0.00055959 | $316,842 | - |
| Jul-11 2025 | $0.00055884 | $0.00050508 | $0.0005664 | $0.00050508 | $335,939 | - |
| Jul-10 2025 | $0.00050499 | $0.00046977 | $0.00051186 | $0.00049635 | $313,046 | - |
| Jul-09 2025 | $0.00048739 | $0.00046596 | $0.00050412 | $0.00048278 | $313,610 | - |
| Jul-08 2025 | $0.00048156 | $0.00045721 | $0.0004905 | $0.000483 | $309,829 | - |
| Jul-07 2025 | $0.00048309 | $0.0004752 | $0.00051116 | $0.00049482 | $305,308 | - |
| Jul-06 2025 | $0.00051874 | $0.0004856 | $0.00051987 | $0.00050315 | $322,405 | - |
| Jul-05 2025 | $0.0005022 | $0.00047682 | $0.0005191 | $0.00051825 | $313,411 | - |
| Jul-04 2025 | $0.00050259 | $0.0004762 | $0.0005284 | $0.00051802 | $319,106 | - |
| Jul-03 2025 | $0.00051898 | $0.00050958 | $0.00053582 | $0.00053551 | $313,043 | - |
| Jul-02 2025 | $0.00053532 | $0.00048453 | $0.00053616 | $0.00048633 | $312,955 | - |
| Jul-01 2025 | $0.00051139 | $0.00048651 | $0.0005288 | $0.00052778 | $319,697 | - |
| Jun-30 2025 | $0.00053791 | $0.00050291 | $0.00054558 | $0.00051997 | $308,548 | - |
| Jun-29 2025 | $0.00051879 | $0.0004944 | $0.0005381 | $0.00053776 | $311,794 | - |
| Jun-28 2025 | $0.00053599 | $0.00051184 | $0.00054577 | $0.00051184 | $325,639 | - |