時価総額 €2.12T
-2.91%
ボリューム24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-09 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-08 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-07 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-06 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-05 2023 | €0.0035261 | €0.0035261 | €0.0035261 | €0.0035261 | - | - |
Apr-04 2023 | €0.0035261 | €0.00349515 | €0.00353171 | €0.00349559 | - | - |
Apr-03 2023 | €0.00349559 | €0.00342113 | €0.0035506 | €0.00353337 | €1 | - |
Apr-02 2023 | €0.00354827 | €0.00351122 | €0.00357576 | €0.00355318 | €2 | - |
Apr-01 2023 | €0.00355318 | €0.00353554 | €0.00357059 | €0.00354073 | €0 | - |
Mar-31 2023 | €0.00354073 | €0.00354073 | €0.00354073 | €0.00354073 | - | - |
Mar-30 2023 | €0.00354073 | €0.00354073 | €0.00355702 | €0.00355702 | - | - |
Mar-29 2023 | €0.00354084 | €0.00353758 | €0.00363829 | €0.00359031 | €261 | - |
Mar-28 2023 | €0.00360608 | €0.0035841 | €0.00379005 | €0.00372102 | €4,285 | - |
Mar-27 2023 | €0.00372102 | €0.00367773 | €0.00372321 | €0.00370346 | - | - |
Negative Tax($NETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.