時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-23 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-22 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-21 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-20 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-19 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
May-18 2023 | $0.0002555 | $0.000222 | $0.00025666 | $0.00025664 | - | - |
May-17 2023 | $0.00025664 | $0.0002286 | $0.00026027 | $0.00026022 | $346 | - |
May-16 2023 | $0.00026022 | $0.00023978 | $0.00026112 | $0.00026003 | $330 | - |
May-15 2023 | $0.00026003 | $0.00023438 | $0.00026132 | $0.00025711 | $291 | - |
May-14 2023 | $0.00025712 | $0.00022336 | $0.00026222 | $0.00024471 | $288 | - |
May-13 2023 | $0.00024471 | $0.000222 | $0.00032006 | $0.00025036 | $312 | - |
May-12 2023 | $0.00025037 | $0.00022229 | $0.00026715 | $0.00026284 | $295 | - |
May-11 2023 | $0.00026284 | $0.00022741 | $0.0002672 | $0.000249 | $285 | - |
May-10 2023 | $0.00024898 | $0.00023347 | $0.00026472 | $0.00023373 | $271 | - |