時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Neblio (NEBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00257787 | $0.00257787 | $0.00258743 | $0.00258665 | $55,452 | $53,979 |
| Nov-10 2024 | $0.00258392 | $0.00257383 | $0.00259307 | $0.00257383 | $58,614 | $54,106 |
| Nov-09 2024 | $0.00257635 | $0.00256708 | $0.00258237 | $0.00256911 | $54,387 | $53,947 |
| Nov-08 2024 | $0.00256585 | $0.00255335 | $0.00258571 | $0.00256415 | $57,155 | $53,728 |
| Nov-07 2024 | $0.00256421 | $0.00256356 | $0.00257084 | $0.00256889 | $54,667 | $53,693 |
| Nov-06 2024 | $0.00256678 | $0.00256067 | $0.00256837 | $0.00256178 | $55,297 | $53,747 |
| Nov-05 2024 | $0.00256262 | $0.0025613 | $0.00256659 | $0.00256148 | $54,987 | $53,660 |
| Nov-04 2024 | $0.00256235 | $0.00255793 | $0.00256465 | $0.00256111 | $55,417 | $53,654 |
| Nov-03 2024 | $0.00256374 | $0.00255958 | $0.00257221 | $0.00256988 | $55,972 | $53,683 |
| Nov-02 2024 | $0.00257922 | $0.00255654 | $0.00257922 | $0.00255654 | $56,296 | $54,008 |
| Nov-01 2024 | $0.00255494 | $0.00253955 | $0.00255763 | $0.00253985 | $55,098 | $53,499 |
| Oct-31 2024 | $0.00254032 | $0.00253935 | $0.00255601 | $0.00254189 | $55,862 | $53,193 |
| Oct-30 2024 | $0.00253902 | $0.00251937 | $0.00254286 | $0.00251937 | $57,356 | $53,166 |
| Oct-29 2024 | $0.00252058 | $0.00251952 | $0.00253112 | $0.00253112 | $55,265 | $52,780 |
| Oct-28 2024 | $0.00253002 | $0.00252298 | $0.00253214 | $0.00252601 | $55,917 | $52,977 |