時価総額 £1.94T
-0.65%
ボリューム24h £107.01B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
硬貨
28.134
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-01 2022 | £0.017378 | £0.017366 | £0.017389 | £0.017378 | - | £76,524 |
| Nov-30 2022 | £0.017381 | £0.016864 | £0.017396 | £0.016875 | £1,799 | £76,536 |
| Nov-29 2022 | £0.016875 | £0.016866 | £0.017272 | £0.017266 | £17 | £74,309 |
| Nov-28 2022 | £0.017263 | £0.017251 | £0.017939 | £0.017939 | £3,974 | £76,018 |
| Nov-27 2022 | £0.017939 | £0.017934 | £0.017953 | £0.017939 | - | £78,992 |
| Nov-26 2022 | £0.017941 | £0.017926 | £0.017971 | £0.017971 | £18 | £79,001 |
| Nov-25 2022 | £0.017971 | £0.017959 | £0.017982 | £0.017971 | - | £79,136 |
| Nov-24 2022 | £0.017971 | £0.017805 | £0.017979 | £0.017812 | £578 | £79,135 |
| Nov-23 2022 | £0.017813 | £0.01763 | £0.01783 | £0.01763 | £580 | £78,440 |
| Nov-22 2022 | £0.017628 | £0.017606 | £0.017647 | £0.017625 | - | £77,622 |
| Nov-21 2022 | £0.017629 | £0.016624 | £0.01861 | £0.018598 | £19,393 | £77,629 |
| Nov-20 2022 | £0.018599 | £0.018573 | £0.018791 | £0.018782 | £345 | £81,901 |
| Nov-19 2022 | £0.018782 | £0.018765 | £0.019184 | £0.019176 | £1,883 | £82,705 |
| Nov-18 2022 | £0.019176 | £0.019163 | £0.01924 | £0.019209 | £119 | £84,441 |
| Nov-17 2022 | £0.019209 | £0.019196 | £0.019374 | £0.019369 | £24 | £84,585 |
NearPad（PAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77276 GBP.