時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
Ndau (NDAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-30 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-29 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-28 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-27 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-26 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-25 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-24 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-23 2024 | $6.790 | $5.954 | $6.996 | $6.996 | - | - |
| Oct-22 2024 | $6.995 | $4.7071 | $6.997 | $4.7075 | - | - |
| Oct-21 2024 | $4.7088 | $3.9972 | $5.795 | $3.9984 | - | - |
| Oct-20 2024 | $3.9985 | $3.9985 | $4.4981 | $3.9991 | - | - |
| Oct-19 2024 | $3.9995 | $3.9986 | $4.3993 | $4.3954 | - | - |
| Oct-18 2024 | $4.3956 | $3.0984 | $4.4989 | $3.2671 | - | - |
| Oct-17 2024 | $3.9978 | $3.2053 | $3.9978 | $3.2761 | - | - |