時価総額 $2.22T
-0.56%
ボリューム24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Ndau (NDAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |
| Aug-27 2024 | $2.0329 | $2.0329 | $2.2175 | $2.1850 | - | - |
| Aug-26 2024 | $2.2047 | $2.1994 | $2.3343 | $2.2352 | - | - |
| Aug-25 2024 | $2.2622 | $2.0362 | $2.2690 | $2.1355 | - | - |
| Aug-24 2024 | $2.1359 | $2.0442 | $2.1368 | $2.1368 | - | - |
| Aug-23 2024 | $2.1205 | $2.1166 | $2.1435 | $2.1166 | - | - |
| Aug-22 2024 | $2.1190 | $1.9743 | $2.1774 | $2.1768 | - | - |
| Aug-21 2024 | $2.1770 | $2.1091 | $2.1777 | $2.1772 | - | - |
| Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
| Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
| Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |
| Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
| Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
| Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
| Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |