時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Ndau (NDAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.9634 | $1.9246 | $1.9992 | $1.9633 | - | - |
| Oct-02 2024 | $1.9583 | $1.9400 | $2.0791 | $2.0317 | - | - |
| Oct-01 2024 | $2.0364 | $2.0326 | $2.2711 | $2.1858 | - | - |
| Sep-30 2024 | $2.1940 | $2.1940 | $2.2936 | $2.2936 | - | - |
| Sep-29 2024 | $2.3108 | $2.3108 | $2.3813 | $2.3813 | - | - |
| Sep-28 2024 | $2.3673 | $2.2938 | $2.3857 | $2.3525 | - | - |
| Sep-27 2024 | $2.3540 | $2.3065 | $2.3671 | $2.3171 | - | - |
| Sep-26 2024 | $2.3239 | $2.2148 | $2.3358 | $2.2379 | - | - |
| Sep-25 2024 | $2.2462 | $2.2331 | $2.3024 | $2.2470 | - | - |
| Sep-24 2024 | $2.2493 | $2.0722 | $2.2493 | $2.0981 | - | - |
| Sep-23 2024 | $2.1101 | $2.0303 | $2.1236 | $2.0303 | - | - |
| Sep-22 2024 | $2.0578 | $2.0156 | $2.1214 | $2.1214 | - | - |
| Sep-21 2024 | $2.1035 | $2.0785 | $2.1131 | $2.1004 | - | - |
| Sep-20 2024 | $2.1098 | $2.0592 | $2.1570 | $2.0756 | - | - |
| Sep-19 2024 | $2.0783 | $2.0181 | $2.0932 | $2.0181 | - | - |