時価総額 €2.56T
1.34%
ボリューム24h €153.44B
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-26 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-25 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-24 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-23 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-22 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-21 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-20 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | - | - |
Apr-19 2024 | €0.178776 | €0.178776 | €0.178776 | €0.178776 | €50 | - |
Apr-18 2024 | €0.175961 | €0.175961 | €0.190374 | €0.190374 | €15 | - |
Apr-17 2024 | €0.190374 | €0.190374 | €0.190374 | €0.190374 | - | - |
Apr-16 2024 | €0.190374 | €0.190374 | €0.190374 | €0.190374 | - | - |
Apr-15 2024 | €0.190374 | €0.190374 | €0.190374 | €0.190374 | - | - |
Apr-14 2024 | €0.190374 | €0.190374 | €0.190374 | €0.190374 | - | - |
Apr-13 2024 | €0.190374 | €0.190374 | €0.202542 | €0.202542 | €23 | - |
NAZAR PROTOCOL(NAZAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92093 EUR.