時価総額 $2.54T
0.7%
ボリューム24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
Natural Gas (Derivatives) (NATGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2.8876 | $2.8284 | $2.9777 | $2.8930 | - | - |
| Mar-30 2026 | $2.9010 | $2.8650 | $2.9529 | $2.9384 | - | - |
| Mar-29 2026 | $2.9602 | $2.9602 | $3.0948 | $3.0931 | - | - |
| Mar-28 2026 | $3.0891 | $3.0311 | $3.0949 | $3.0311 | - | - |
| Mar-27 2026 | $3.0373 | $2.9291 | $3.0436 | $2.9291 | - | - |
| Mar-26 2026 | $2.9224 | $2.8923 | $2.9745 | $2.9257 | - | - |
| Mar-25 2026 | $2.9380 | $2.8351 | $2.9486 | $2.8483 | - | - |
| Mar-24 2026 | $2.8686 | $2.8649 | $2.9375 | $2.8994 | - | - |
| Mar-23 2026 | $2.8946 | $2.8805 | $3.1115 | $3.0102 | - | - |
| Mar-22 2026 | $3.0197 | $2.9394 | $3.0197 | $2.9490 | - | - |
| Mar-21 2026 | $2.9549 | $2.8855 | $2.9607 | $2.9079 | - | - |
| Mar-20 2026 | $2.9324 | $2.9026 | $3.1269 | $3.0895 | - | - |
| Mar-19 2026 | $3.0815 | $3.0815 | $3.2212 | $3.1924 | - | - |
| Mar-18 2026 | $3.1647 | $2.9046 | $3.1748 | $3.0016 | - | - |
| Mar-17 2026 | $3.0146 | $3.0035 | $3.0703 | $3.0277 | - | - |