時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
8 秒 前
Native Utility Token (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
| Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
| Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
| Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
| Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
| Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
| Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
| Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |