時価総額 $2.54T
-1.06%
ボリューム24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
NativeCoin (N8V) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00065967 | $0.00065739 | $0.00067648 | $0.00067626 | - | $16,366 |
| Jul-22 2024 | $0.00067506 | $0.00066771 | $0.00068214 | $0.00068083 | - | $16,748 |
| Jul-21 2024 | $0.0006812 | $0.00065891 | $0.0006812 | $0.00067126 | - | $16,900 |
| Jul-20 2024 | $0.00067155 | $0.00066434 | $0.00067539 | $0.0006683 | - | $16,661 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $16,596 |
| Jul-18 2024 | $0.00063973 | $0.00063462 | $0.0006503 | $0.00064022 | - | $15,871 |
| Jul-17 2024 | $0.0006416 | $0.00064123 | $0.0006591 | $0.00065236 | - | $15,918 |
| Jul-16 2024 | $0.00064813 | $0.00062909 | $0.000652 | $0.00064792 | - | $16,080 |
| Jul-15 2024 | $0.00064491 | $0.00060752 | $0.00064491 | $0.00060752 | - | $16,000 |
| Jul-14 2024 | $0.00060993 | $0.00059396 | $0.00061062 | $0.00059396 | - | $15,132 |
| Jul-13 2024 | $0.00059511 | $0.00057824 | $0.00059511 | $0.00057923 | - | $14,764 |
| Jul-12 2024 | $0.00057751 | $0.00056884 | $0.00058213 | $0.00057215 | - | $14,328 |
| Jul-11 2024 | $0.00057355 | $0.00057355 | $0.00058616 | $0.00057575 | - | $14,229 |
| Jul-10 2024 | $0.00057603 | $0.00057426 | $0.00059287 | $0.00057879 | - | $14,291 |
| Jul-09 2024 | $0.00057905 | $0.00056531 | $0.00057905 | $0.00056643 | - | $14,366 |