時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
45 秒 前
NativeCoin (N8V) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000725 | $0.00071737 | $0.00072579 | $0.00072579 | - | $17,987 |
| Oct-29 2024 | $0.00072607 | $0.00069772 | $0.00073209 | $0.00069772 | - | $18,013 |
| Oct-28 2024 | $0.00070065 | $0.00067637 | $0.00070065 | $0.00068015 | - | $17,383 |
| Oct-27 2024 | $0.00068176 | $0.00066889 | $0.00068176 | $0.00066986 | - | $16,914 |
| Oct-26 2024 | $0.00067048 | $0.00066365 | $0.00067151 | $0.00066524 | - | $16,634 |
| Oct-25 2024 | $0.00066039 | $0.00066039 | $0.00068448 | $0.00068114 | - | $16,384 |
| Oct-24 2024 | $0.00068117 | $0.00066579 | $0.00068437 | $0.00066579 | - | $16,899 |
| Oct-23 2024 | $0.00066477 | $0.00065434 | $0.00067318 | $0.00067318 | - | $16,492 |
| Oct-22 2024 | $0.00067594 | $0.00066845 | $0.00067672 | $0.00067361 | - | $16,770 |
| Oct-21 2024 | $0.00067597 | $0.00066853 | $0.00069155 | $0.0006907 | - | $16,770 |
| Oct-20 2024 | $0.00069069 | $0.00068129 | $0.00069069 | $0.00068396 | - | $17,135 |
| Oct-19 2024 | $0.00068301 | $0.00068063 | $0.00068567 | $0.00068358 | - | $16,945 |
| Oct-18 2024 | $0.00068297 | $0.00067326 | $0.00068954 | $0.00067326 | - | $16,944 |
| Oct-17 2024 | $0.00067318 | $0.00066792 | $0.00067741 | $0.000677 | - | $16,701 |
| Oct-16 2024 | $0.00067725 | $0.00066779 | $0.00067965 | $0.00067085 | - | $16,802 |