時価総額 $4.12T
-0.93%
ボリューム24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
硬貨
33.548
+20
取引所
885
最後の更新
32 秒 前
Nation3 (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-03 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-02 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-01 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-31 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-30 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-29 2023 | $451.76 | $451.76 | $451.91 | $451.91 | - | - |
| May-28 2023 | $451.95 | $420.59 | $452.84 | $420.59 | $2,450 | - |
| May-27 2023 | $420.56 | $416.06 | $421.17 | $416.73 | $378 | - |
| May-26 2023 | $416.71 | $394.56 | $418.35 | $394.56 | $3,302 | - |
| May-25 2023 | $394.56 | $394.56 | $394.56 | $394.56 | - | - |
| May-24 2023 | $394.44 | $390.11 | $406.20 | $395.47 | $749 | - |
| May-23 2023 | $395.47 | $387.47 | $398.62 | $387.82 | - | - |
| May-22 2023 | $387.82 | $269.96 | $389.27 | $270.07 | $3,483 | - |
| May-21 2023 | $270.08 | $270.01 | $270.18 | $270.12 | - | - |