時価総額 $2.22T
-0.23%
ボリューム24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-03 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-02 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-01 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-31 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-30 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-29 2023 | $451.76 | $451.76 | $451.91 | $451.91 | - | - |
May-28 2023 | $451.95 | $420.59 | $452.84 | $420.59 | $2,450 | - |
May-27 2023 | $420.56 | $416.06 | $421.17 | $416.73 | $378 | - |
May-26 2023 | $416.71 | $394.56 | $418.35 | $394.56 | $3,302 | - |
May-25 2023 | $394.56 | $394.56 | $394.56 | $394.56 | - | - |
May-24 2023 | $394.44 | $390.11 | $406.20 | $395.47 | $749 | - |
May-23 2023 | $395.47 | $387.47 | $398.62 | $387.82 | - | - |
May-22 2023 | $387.82 | $269.96 | $389.27 | $270.07 | $3,483 | - |
May-21 2023 | $270.08 | $270.01 | $270.18 | $270.12 | - | - |