時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0007545 | $0.00073512 | $0.00077087 | $0.00077087 | $2,236 | - |
| Jan-15 2026 | $0.00077071 | $0.00073923 | $0.00080761 | $0.00080761 | - | - |
| Jan-14 2026 | $0.00078189 | $0.00074323 | $0.00080684 | $0.00080505 | $6,599 | - |
| Jan-13 2026 | $0.00079807 | $0.00073454 | $0.00079807 | $0.00074872 | $4,565 | - |
| Jan-12 2026 | $0.00074974 | $0.00074974 | $0.00076849 | $0.00076849 | $2,097 | - |
| Jan-11 2026 | $0.00076115 | $0.00076115 | $0.00077495 | $0.0007741 | - | - |
| Jan-10 2026 | $0.00077355 | $0.00076227 | $0.00080831 | $0.00078486 | $4,434 | - |
| Jan-09 2026 | $0.00076947 | $0.00075364 | $0.00078366 | $0.00078366 | $5,183 | - |
| Jan-08 2026 | $0.00079773 | $0.00075584 | $0.00083739 | $0.00083739 | $9,813 | - |
| Jan-07 2026 | $0.00083673 | $0.00074194 | $0.00084445 | $0.00082541 | - | - |
| Jan-06 2026 | $0.00081805 | $0.00078939 | $0.00087339 | $0.00087093 | $7,257 | - |
| Jan-05 2026 | $0.00088985 | $0.00071837 | $0.00088985 | $0.00071837 | $19,837 | - |
| Jan-04 2026 | $0.0007205 | $0.00070703 | $0.00081842 | $0.00075645 | $18,968 | - |
| Jan-03 2026 | $0.0007506 | $0.00072429 | $0.00075779 | $0.00075423 | $4,575 | - |
| Jan-02 2026 | $0.00075147 | $0.00062573 | $0.00075147 | $0.00062649 | $12,556 | - |