時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
52 秒 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00045843 | $0.00045065 | $0.00055173 | $0.00048621 | - | - |
| Mar-17 2026 | $0.00048623 | $0.00047643 | $0.00048739 | $0.00048351 | $1,145 | - |
| Mar-16 2026 | $0.00048638 | $0.00043307 | $0.00048638 | $0.00043497 | $2,668 | - |
| Mar-15 2026 | $0.00043489 | $0.00041831 | $0.00043489 | $0.00041978 | $326 | - |
| Mar-14 2026 | $0.00041331 | $0.00041331 | $0.00042087 | $0.00041824 | - | - |
| Mar-13 2026 | $0.00041738 | $0.00040522 | $0.00043473 | $0.00040522 | - | - |
| Mar-12 2026 | $0.00040554 | $0.00039135 | $0.00040554 | $0.00039773 | $153 | - |
| Mar-11 2026 | $0.00039677 | $0.00039216 | $0.00040076 | $0.0003944 | - | - |
| Mar-10 2026 | $0.00039441 | $0.00039117 | $0.00040076 | $0.00039121 | - | - |
| Mar-09 2026 | $0.00039121 | $0.00037339 | $0.00039121 | $0.00037339 | - | - |
| Mar-08 2026 | $0.00037339 | $0.00036787 | $0.00037859 | $0.00037853 | - | - |
| Mar-07 2026 | $0.00037852 | $0.00037852 | $0.00038436 | $0.00038382 | $99 | - |
| Mar-06 2026 | $0.00038382 | $0.00037996 | $0.00043487 | $0.00043343 | - | - |
| Mar-05 2026 | $0.00043344 | $0.00042803 | $0.0004518 | $0.00043694 | $1,019 | - |
| Mar-04 2026 | $0.00044371 | $0.00039418 | $0.00044413 | $0.00039487 | $3,764 | - |