時価総額 $3.19T
0.48%
ボリューム24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00062542 | $0.00062221 | $0.00064931 | $0.00064931 | - | - |
| Dec-26 2025 | $0.00064928 | $0.00061862 | $0.00065434 | $0.00061862 | $2,381 | - |
| Dec-25 2025 | $0.00062849 | $0.00062458 | $0.00068229 | $0.00066472 | $6,050 | - |
| Dec-24 2025 | $0.00066472 | $0.00064505 | $0.00067525 | $0.00065028 | - | - |
| Dec-23 2025 | $0.00065028 | $0.00064683 | $0.00071646 | $0.00071569 | $17,321 | - |
| Dec-22 2025 | $0.00071881 | $0.00071881 | $0.00076256 | $0.00075025 | - | - |
| Dec-21 2025 | $0.00074992 | $0.00068011 | $0.00075191 | $0.00069993 | - | - |
| Dec-20 2025 | $0.00070065 | $0.00069936 | $0.00078561 | $0.00071355 | $845 | - |
| Dec-19 2025 | $0.00071355 | $0.00067084 | $0.00076445 | $0.00073494 | - | - |
| Dec-18 2025 | $0.00074051 | $0.00070672 | $0.00075794 | $0.00070848 | $15,686 | - |
| Dec-17 2025 | $0.00070719 | $0.00067729 | $0.00078522 | $0.00078109 | $12,861 | - |
| Dec-16 2025 | $0.00078003 | $0.00059461 | $0.00081925 | $0.00059778 | $25,335 | - |
| Dec-15 2025 | $0.00059781 | $0.00059469 | $0.00064014 | $0.00062949 | - | - |
| Dec-14 2025 | $0.00062933 | $0.00058904 | $0.00064952 | $0.00064569 | - | - |
| Dec-13 2025 | $0.00059543 | $0.00055814 | $0.00060016 | $0.00055814 | - | - |