時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Nasdaq420 (NASDAQ420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00400312 | $0.00380153 | $0.00406891 | $0.00401584 | $52,219 | - |
| Aug-19 2025 | $0.0040321 | $0.00360553 | $0.00408829 | $0.00384943 | $41,588 | - |
| Aug-18 2025 | $0.00398299 | $0.00386781 | $0.00444403 | $0.00419894 | $49,485 | - |
| Aug-17 2025 | $0.00422333 | $0.00422333 | $0.00497019 | $0.00472421 | $59,974 | - |
| Aug-16 2025 | $0.0047254 | $0.00418484 | $0.0047254 | $0.0044218 | $35,344 | - |
| Aug-15 2025 | $0.00441794 | $0.00431099 | $0.0057407 | $0.00515534 | $151,248 | - |
| Aug-14 2025 | $0.00512321 | $0.0050836 | $0.00566021 | $0.00527276 | $60,219 | - |
| Aug-13 2025 | $0.0051705 | $0.0051705 | $0.00662032 | $0.00617338 | $93,122 | - |
| Aug-12 2025 | $0.00627678 | $0.00568898 | $0.00627678 | $0.00613179 | $87,114 | - |
| Aug-11 2025 | $0.00601504 | $0.0058624 | $0.0065645 | $0.00627993 | - | - |
| Aug-10 2025 | $0.00633393 | $0.0063045 | $0.00709163 | $0.00706817 | $69,497 | - |
| Aug-09 2025 | $0.00702891 | $0.00598318 | $0.00702891 | $0.00605716 | $85,092 | - |
| Aug-08 2025 | $0.00616549 | $0.00546915 | $0.00648494 | $0.00551339 | $101,007 | - |
| Aug-07 2025 | $0.00549564 | $0.00450445 | $0.00549564 | $0.00510622 | $140,340 | - |
| Aug-06 2025 | $0.00542923 | $0.00504824 | $0.00569218 | $0.00540985 | $53,283 | - |