時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0019966 | $0.0019966 | $0.00211855 | $0.00206366 | $8,676 | - |
| Oct-26 2025 | $0.0020411 | $0.00188574 | $0.0020608 | $0.00192139 | - | - |
| Oct-25 2025 | $0.00192139 | $0.00185816 | $0.00192482 | $0.00186215 | $124 | - |
| Oct-24 2025 | $0.00186215 | $0.00169355 | $0.00187335 | $0.00174579 | $13,320 | - |
| Oct-23 2025 | $0.0017454 | $0.00167269 | $0.00175509 | $0.0017118 | $12,368 | - |
| Oct-22 2025 | $0.00166991 | $0.00166991 | $0.00187956 | $0.00183484 | $12,519 | - |
| Oct-21 2025 | $0.0018422 | $0.0018422 | $0.00205921 | $0.00202788 | $19,015 | - |
| Oct-20 2025 | $0.00215703 | $0.00181486 | $0.00236817 | $0.00183652 | - | - |
| Oct-19 2025 | $0.00183635 | $0.00176639 | $0.00184766 | $0.00179925 | - | - |
| Oct-18 2025 | $0.00177377 | $0.00165267 | $0.00177377 | $0.00165267 | - | - |
| Oct-17 2025 | $0.00165267 | $0.00158952 | $0.0017191 | $0.0017191 | $105 | - |
| Oct-16 2025 | $0.00171983 | $0.00171958 | $0.00182467 | $0.00182467 | $183 | - |
| Oct-15 2025 | $0.0018618 | $0.00185992 | $0.00187839 | $0.00187815 | $16,682 | - |
| Oct-14 2025 | $0.00186513 | $0.0017193 | $0.00193023 | $0.00192951 | $488 | - |
| Oct-13 2025 | $0.00194212 | $0.00176425 | $0.00194212 | $0.00178222 | $14,127 | - |