時価総額 $2.57T
8.69%
ボリューム24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00033993 | $0.00033993 | $0.00044497 | $0.00040289 | $7,257 | - |
| Feb-04 2026 | $0.00040253 | $0.00038561 | $0.00047056 | $0.00047056 | $9,022 | - |
| Feb-03 2026 | $0.00047057 | $0.00043951 | $0.00048603 | $0.00048603 | - | - |
| Feb-02 2026 | $0.00048347 | $0.00047129 | $0.00048895 | $0.00047972 | - | - |
| Feb-01 2026 | $0.00048385 | $0.00045101 | $0.00049645 | $0.00046502 | $459 | - |
| Jan-31 2026 | $0.0004617 | $0.00046168 | $0.00059582 | $0.00059582 | $9,536 | - |
| Jan-30 2026 | $0.00058581 | $0.00058581 | $0.00064271 | $0.00064271 | - | - |
| Jan-29 2026 | $0.00064271 | $0.00061787 | $0.00066121 | $0.000661 | $9,527 | - |
| Jan-28 2026 | $0.000661 | $0.00065197 | $0.00067937 | $0.00067829 | - | - |
| Jan-27 2026 | $0.00067829 | $0.00063588 | $0.00067829 | $0.00063588 | - | - |
| Jan-26 2026 | $0.00063588 | $0.00061672 | $0.00065195 | $0.00061672 | $5,210 | - |
| Jan-25 2026 | $0.00061674 | $0.00060997 | $0.00069184 | $0.00068626 | $1,114 | - |
| Jan-24 2026 | $0.00067905 | $0.0006297 | $0.00067905 | $0.00063657 | $5,314 | - |
| Jan-23 2026 | $0.000644 | $0.00062152 | $0.00068516 | $0.00062439 | $6,773 | - |
| Jan-22 2026 | $0.00062439 | $0.00058891 | $0.00062629 | $0.00061869 | $2,961 | - |