時価総額 $2.53T
-0.04%
ボリューム24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0004519 | $0.00042768 | $0.00045893 | $0.00045829 | - | - |
| Feb-25 2026 | $0.00046147 | $0.00040344 | $0.0004616 | $0.00040344 | $3,148 | - |
| Feb-24 2026 | $0.00040343 | $0.00038814 | $0.00040922 | $0.00038822 | $42 | - |
| Feb-23 2026 | $0.00038481 | $0.00038368 | $0.00042859 | $0.00042859 | - | - |
| Feb-22 2026 | $0.00042844 | $0.00040623 | $0.00043282 | $0.00040623 | $1,600 | - |
| Feb-21 2026 | $0.00040623 | $0.00040022 | $0.00042627 | $0.00042627 | $2,200 | - |
| Feb-20 2026 | $0.00042979 | $0.00037688 | $0.00042979 | $0.00038117 | - | - |
| Feb-19 2026 | $0.00037942 | $0.0003776 | $0.00038317 | $0.0003776 | $165 | - |
| Feb-18 2026 | $0.0003758 | $0.00036752 | $0.00039098 | $0.0003789 | $3,149 | - |
| Feb-17 2026 | $0.00037827 | $0.00035871 | $0.00039067 | $0.00038722 | $4,634 | - |
| Feb-16 2026 | $0.00038722 | $0.00034119 | $0.00042519 | $0.00034119 | - | - |
| Feb-15 2026 | $0.000346 | $0.00031772 | $0.00036859 | $0.00036859 | $4,149 | - |
| Feb-14 2026 | $0.0003717 | $0.00034318 | $0.00037447 | $0.00035437 | $4,979 | - |
| Feb-13 2026 | $0.00035437 | $0.00031928 | $0.00035447 | $0.00033994 | $103 | - |
| Feb-12 2026 | $0.00033337 | $0.00032611 | $0.00034029 | $0.00033334 | - | - |