時価総額 $2.61T
-0.99%
ボリューム24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
硬貨
34.475
+8
取引所
885
最後の更新
2 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00033565 | $0.00032873 | $0.00034768 | $0.00032873 | - | - |
| Apr-07 2026 | $0.00032873 | $0.00031185 | $0.000331 | $0.00032663 | $884 | - |
| Apr-06 2026 | $0.00032661 | $0.00032661 | $0.00035566 | $0.00035566 | $1,882 | - |
| Apr-05 2026 | $0.00034165 | $0.00034165 | $0.00035186 | $0.00035186 | - | - |
| Apr-04 2026 | $0.00035186 | $0.00035186 | $0.00035335 | $0.00035262 | - | - |
| Apr-03 2026 | $0.00035262 | $0.00035262 | $0.00038645 | $0.00038645 | $55 | - |
| Apr-02 2026 | $0.00038645 | $0.00037784 | $0.00039287 | $0.00039287 | - | - |
| Apr-01 2026 | $0.00039287 | $0.00038442 | $0.00039287 | $0.00038442 | - | - |
| Mar-31 2026 | $0.00038442 | $0.0003767 | $0.00038442 | $0.00037966 | - | - |
| Mar-30 2026 | $0.00037967 | $0.00036947 | $0.00038283 | $0.00036947 | - | - |
| Mar-29 2026 | $0.0003736 | $0.00036707 | $0.0003841 | $0.00036707 | $3 | - |
| Mar-28 2026 | $0.00038054 | $0.00036905 | $0.00038082 | $0.00037083 | - | - |
| Mar-27 2026 | $0.0003707 | $0.000364 | $0.00038579 | $0.00038547 | - | - |
| Mar-26 2026 | $0.00038547 | $0.00038468 | $0.00040475 | $0.00040475 | $571 | - |
| Mar-25 2026 | $0.00040494 | $0.00040131 | $0.00040999 | $0.00040138 | - | - |