時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0005698 | $0.00055547 | $0.00058032 | $0.00057428 | $15 | - |
| Dec-06 2025 | $0.00057728 | $0.00057121 | $0.0005963 | $0.00059621 | $102 | - |
| Dec-05 2025 | $0.00059631 | $0.00059631 | $0.00070039 | $0.00070039 | - | - |
| Dec-04 2025 | $0.0007 | $0.00066754 | $0.00080229 | $0.00078114 | - | - |
| Dec-03 2025 | $0.00078114 | $0.00074471 | $0.00078138 | $0.00074471 | - | - |
| Dec-02 2025 | $0.00074471 | $0.00067078 | $0.0007643 | $0.0006787 | $8,326 | - |
| Dec-01 2025 | $0.00067786 | $0.00066613 | $0.00072367 | $0.00072367 | $9,950 | - |
| Nov-30 2025 | $0.00072363 | $0.0007098 | $0.00074081 | $0.0007098 | $1,642 | - |
| Nov-29 2025 | $0.00071122 | $0.00070621 | $0.00072778 | $0.0007207 | $1,551 | - |
| Nov-28 2025 | $0.00072449 | $0.00071074 | $0.00075072 | $0.00074745 | - | - |
| Nov-27 2025 | $0.00075513 | $0.00070899 | $0.0007647 | $0.00070899 | $7,008 | - |
| Nov-26 2025 | $0.00071299 | $0.00063228 | $0.00071301 | $0.00063579 | - | - |
| Nov-25 2025 | $0.00062666 | $0.00055477 | $0.00066714 | $0.00066714 | $18,732 | - |
| Nov-24 2025 | $0.00063261 | $0.00053211 | $0.0006504 | $0.00058755 | $20,353 | - |
| Nov-23 2025 | $0.000598 | $0.0005779 | $0.00065076 | $0.00058119 | $13,943 | - |