時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Nasdaq420 (NASDAQ420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00253242 | $0.00242532 | $0.0029149 | $0.0029149 | $54,278 | - |
| Oct-03 2025 | $0.00300572 | $0.00274441 | $0.00300572 | $0.00277824 | - | - |
| Oct-02 2025 | $0.00278781 | $0.00266014 | $0.00287862 | $0.00266014 | $24,279 | - |
| Oct-01 2025 | $0.00266014 | $0.00223715 | $0.00272917 | $0.0024891 | $35,226 | - |
| Sep-30 2025 | $0.00248927 | $0.0024224 | $0.00269947 | $0.00269947 | - | - |
| Sep-29 2025 | $0.00270392 | $0.00238326 | $0.00271852 | $0.00241131 | $27,660 | - |
| Sep-28 2025 | $0.00242293 | $0.00208621 | $0.00242293 | $0.00229232 | $33,701 | - |
| Sep-27 2025 | $0.00230411 | $0.00213054 | $0.00270671 | $0.00270671 | $84,811 | - |
| Sep-26 2025 | $0.00276631 | $0.00233469 | $0.00284741 | $0.00254226 | $69,742 | - |
| Sep-25 2025 | $0.00239663 | $0.00229125 | $0.00315965 | $0.00315965 | $71,768 | - |
| Sep-24 2025 | $0.00317412 | $0.00317412 | $0.00369382 | $0.00364149 | $39,555 | - |
| Sep-23 2025 | $0.00364985 | $0.00354063 | $0.00377571 | $0.00359275 | - | - |
| Sep-22 2025 | $0.0035884 | $0.00344497 | $0.0036609 | $0.0036609 | - | - |
| Sep-21 2025 | $0.00378704 | $0.00339519 | $0.00395452 | $0.00346389 | $29,681 | - |
| Sep-20 2025 | $0.00359029 | $0.00359028 | $0.00384116 | $0.00381761 | $16,848 | - |