時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Nasdaq420 (NASDAQ420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00166606 | $0.00161911 | $0.001938 | $0.00186572 | $20,849 | - |
| Jun-21 2025 | $0.00183496 | $0.00182223 | $0.00222443 | $0.00202855 | $27,536 | - |
| Jun-20 2025 | $0.00202853 | $0.00202853 | $0.00227943 | $0.00203779 | $17,532 | - |
| Jun-19 2025 | $0.00203435 | $0.00203435 | $0.00221079 | $0.00212739 | $9,674 | - |
| Jun-18 2025 | $0.00210761 | $0.00203337 | $0.00228879 | $0.00211677 | $16,807 | - |
| Jun-17 2025 | $0.00211471 | $0.00196799 | $0.00235904 | $0.00230784 | $25,333 | - |
| Jun-16 2025 | $0.00231072 | $0.00214183 | $0.00246594 | $0.00214183 | $31,775 | - |
| Jun-15 2025 | $0.00210465 | $0.00203268 | $0.00255847 | $0.00254934 | $23,503 | - |
| Jun-14 2025 | $0.00254646 | $0.00252369 | $0.00258286 | $0.00256213 | $7,542 | - |
| Jun-13 2025 | $0.00256107 | $0.00194466 | $0.00256107 | $0.00202523 | $28,097 | - |
| Jun-12 2025 | $0.00220205 | $0.00215422 | $0.0028885 | $0.00268518 | $46,556 | - |
| Jun-11 2025 | $0.00281571 | $0.00231703 | $0.00325611 | $0.00253195 | $59,456 | - |
| Jun-10 2025 | $0.00251459 | $0.00198327 | $0.00251459 | $0.00199717 | $15,120 | - |
| Jun-09 2025 | $0.00195926 | $0.0014619 | $0.00195926 | $0.00155044 | $24,269 | - |
| Jun-08 2025 | $0.00163636 | $0.00153867 | $0.00163636 | $0.00156411 | - | - |