時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
53 秒 前
Nasdaq420 (NASDAQ420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00500165 | $0.00491446 | $0.00516562 | $0.0049218 | $21,226 | - |
| Sep-08 2025 | $0.00492508 | $0.00473957 | $0.00522949 | $0.00479787 | $32,850 | - |
| Sep-07 2025 | $0.00480017 | $0.00453988 | $0.00481668 | $0.00453988 | $12,773 | - |
| Sep-06 2025 | $0.00452399 | $0.00427232 | $0.00458618 | $0.00427232 | $10,903 | - |
| Sep-05 2025 | $0.00428869 | $0.00401753 | $0.00432526 | $0.00410159 | $36,051 | - |
| Sep-04 2025 | $0.00419616 | $0.00416756 | $0.00437975 | $0.00437975 | $12,865 | - |
| Sep-03 2025 | $0.00403788 | $0.00388688 | $0.00412027 | $0.00390955 | $7,485 | - |
| Sep-02 2025 | $0.00390958 | $0.00361506 | $0.00404049 | $0.00361519 | - | - |
| Sep-01 2025 | $0.00361474 | $0.00360162 | $0.00408645 | $0.00399515 | $38,686 | - |
| Aug-31 2025 | $0.00398039 | $0.0038679 | $0.00400098 | $0.0038679 | - | - |
| Aug-30 2025 | $0.00385359 | $0.00373193 | $0.004025 | $0.004025 | $10,938 | - |
| Aug-29 2025 | $0.00402603 | $0.00381896 | $0.00404646 | $0.00397468 | $9,629 | - |
| Aug-28 2025 | $0.00397011 | $0.00391321 | $0.00418858 | $0.00410757 | $10,043 | - |
| Aug-27 2025 | $0.00412314 | $0.00400279 | $0.00420304 | $0.00400321 | $10,705 | - |
| Aug-26 2025 | $0.00395409 | $0.00370837 | $0.0039982 | $0.00387742 | $29,685 | - |