時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Nasdaq420 (NASDAQ420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00823589 | $0.00738825 | $0.00897664 | $0.00757543 | $255,992 | - |
| Jul-13 2025 | $0.00773466 | $0.00622687 | $0.00859115 | $0.00648896 | $137,183 | - |
| Jul-12 2025 | $0.00645399 | $0.00588576 | $0.00687619 | $0.00646765 | $75,193 | - |
| Jul-11 2025 | $0.00665567 | $0.00598091 | $0.00708381 | $0.00598091 | $170,559 | - |
| Jul-10 2025 | $0.00589449 | $0.00520923 | $0.00635773 | $0.00520923 | $95,407 | - |
| Jul-09 2025 | $0.00517485 | $0.00421348 | $0.00524565 | $0.00508354 | $160,807 | - |
| Jul-08 2025 | $0.00435555 | $0.00420443 | $0.00618761 | $0.00420443 | $310,561 | - |
| Jul-07 2025 | $0.00419261 | $0.00347343 | $0.00425271 | $0.00347343 | $59,759 | - |
| Jul-06 2025 | $0.00345713 | $0.00330432 | $0.00377776 | $0.00340165 | $28,927 | - |
| Jul-05 2025 | $0.00340137 | $0.00315578 | $0.00375527 | $0.00315578 | $40,478 | - |
| Jul-04 2025 | $0.00297637 | $0.00279728 | $0.00300298 | $0.00296444 | $15,959 | - |
| Jul-03 2025 | $0.00297154 | $0.00283996 | $0.00320266 | $0.00293528 | - | - |
| Jul-02 2025 | $0.00296231 | $0.00243053 | $0.00296231 | $0.00244683 | $17,884 | - |
| Jul-01 2025 | $0.00244683 | $0.00244679 | $0.00265832 | $0.00263811 | - | - |
| Jun-30 2025 | $0.00264266 | $0.00262919 | $0.00273173 | $0.00271537 | $11,958 | - |