時価総額 $3.25T
1.02%
ボリューム24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
硬貨
34.128
+8
取引所
885
最後の更新
19 秒 前
Naruto (NARUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000003227 | $0.0000003162 | $0.0000003227 | $0.0000003162 | - | - |
| Jan-26 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-25 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-24 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-23 2026 | $0.0000003162 | $0.0000002882 | $0.0000003166 | $0.0000002882 | - | - |
| Jan-22 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-06 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-05 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-04 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-03 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-02 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |