時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
Naruto (NARUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-25 2023 | $0.0000002779 | $0.0000002769 | $0.0000002783 | $0.0000002773 | - | - |
| Jul-24 2023 | $0.0000002773 | $0.0000002762 | $0.0000002827 | $0.0000002827 | $37 | - |
| Jul-23 2023 | $0.0000002827 | $0.0000002809 | $0.0000002829 | $0.0000002809 | - | - |
| Jul-22 2023 | $0.0000002804 | $0.0000002804 | $0.0000002862 | $0.0000002862 | $36 | - |
| Jul-21 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-20 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-19 2023 | $0.0000002858 | $0.0000002855 | $0.0000002901 | $0.0000002898 | $4 | - |
| Jul-18 2023 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Jul-17 2023 | $0.0000002898 | $0.0000002895 | $0.0000002931 | $0.0000002921 | - | - |