時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
9 秒 前
NarakaToken (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Apr-04 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Apr-03 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Apr-02 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Apr-01 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Mar-31 2022 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | $0.00000000000462192432 | - | - |
| Mar-30 2022 | $0.00000000000462192432 | $0.00000000000439171024 | $0.00000000000469269229 | $0.00000000000467199784 | - | - |
| Mar-29 2022 | $0.00000000000467210119 | $0.00000000000231110165 | $0.00000000000495309078 | $0.00000000000451182956 | $2,079,988 | - |
| Mar-28 2022 | $0.00000000000451185914 | $0.00000000000410153362 | $0.00000000000499239632 | $0.00000000000471171952 | $1,593,710 | - |
| Mar-27 2022 | $0.00000000000471176957 | $0.0000000000037517285 | $0.00000000000497277362 | $0.00000000000439158323 | $1,688,041 | - |
| Mar-26 2022 | $0.00000000000439158449 | $0.000000000004151868279999 | $0.00000000000450215834 | $0.00000000000426180164 | $2,025,121 | - |
| Mar-25 2022 | $0.00000000000426172843 | $0.0000000000040720831 | $0.00000000000451232606 | $0.00000000000450271961 | $1,623,904 | - |
| Mar-24 2022 | $0.00000000000450270206 | $0.00000000000403183135 | $0.00000000000491210433 | $0.00000000000481218057 | $1,881,096 | - |
| Mar-23 2022 | $0.00000000000481196743 | $0.000000000004001661339999 | $0.00000000000513238433 | $0.00000000000440153871 | $2,028,716 | - |
| Mar-22 2022 | $0.00000000000440148152 | $0.00000000000388137195 | $0.00000000000478200899 | $0.00000000000433151436 | $1,801,706 | - |