時価総額 £1.73T -3.36%
ボリューム24h £206.54B 29.96%
BTC % 50.49% 0.31%
ETH % 16.19% -1.91%
硬貨 27.985 +15
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h GBP 大文字 GBP
Apr-05 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Apr-04 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Apr-03 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Apr-02 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Apr-01 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Mar-31 2022 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 £0.000000000003608336316624 - -
Mar-30 2022 £0.000000000003608336316624 £0.000000000003428608184367 £0.000000000003663584870802 £0.000000000003647428713688 - -
Mar-29 2022 £0.000000000003647509399033 £0.000000000001804277058154 £0.000000000003866877971946 £0.000000000003522385337491 £1,623,847 -
Mar-28 2022 £0.000000000003522408430597 £0.000000000003202067297133 £0.000000000003897563807024 £0.000000000003678439429264 £1,244,209 -
Mar-27 2022 £0.000000000003678478503298 £0.00000000000292897443995 £0.000000000003882244365134 £0.00000000000342850902766 £1,317,854 -
Mar-26 2022 £0.000000000003428510011343 £0.000000000003241363566195 £0.000000000003514835016037 £0.000000000003327188540348 £1,581,012 -
Mar-25 2022 £0.000000000003327131385301 £0.000000000003179075276169 £0.000000000003522772955041 £0.000000000003515273199526 £1,267,782 -
Mar-24 2022 £0.000000000003515259498242 £0.000000000003147650734945 £0.00000000000383487985043 £0.000000000003756869370999 £1,468,571 -
Mar-23 2022 £0.0000000000037567029726 £0.000000000003124097008137 £0.000000000004006852446431 £0.000000000003436281270897 £1,583,818 -
Mar-22 2022 £0.000000000003436236622663 £0.000000000003030187081364 £0.000000000003733314418493 £0.000000000003381613260851 £1,406,592 -

NarakaToken(NT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、10-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.