時価総額 £1.73T
-3.36%
ボリューム24h £206.54B
29.96%
BTC % 50.49%
0.31%
ETH % 16.19%
-1.91%
硬貨
27.985
+15
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-05 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Apr-04 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Apr-03 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Apr-02 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Apr-01 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Mar-31 2022 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | £0.000000000003608336316624 | - | - |
| Mar-30 2022 | £0.000000000003608336316624 | £0.000000000003428608184367 | £0.000000000003663584870802 | £0.000000000003647428713688 | - | - |
| Mar-29 2022 | £0.000000000003647509399033 | £0.000000000001804277058154 | £0.000000000003866877971946 | £0.000000000003522385337491 | £1,623,847 | - |
| Mar-28 2022 | £0.000000000003522408430597 | £0.000000000003202067297133 | £0.000000000003897563807024 | £0.000000000003678439429264 | £1,244,209 | - |
| Mar-27 2022 | £0.000000000003678478503298 | £0.00000000000292897443995 | £0.000000000003882244365134 | £0.00000000000342850902766 | £1,317,854 | - |
| Mar-26 2022 | £0.000000000003428510011343 | £0.000000000003241363566195 | £0.000000000003514835016037 | £0.000000000003327188540348 | £1,581,012 | - |
| Mar-25 2022 | £0.000000000003327131385301 | £0.000000000003179075276169 | £0.000000000003522772955041 | £0.000000000003515273199526 | £1,267,782 | - |
| Mar-24 2022 | £0.000000000003515259498242 | £0.000000000003147650734945 | £0.00000000000383487985043 | £0.000000000003756869370999 | £1,468,571 | - |
| Mar-23 2022 | £0.0000000000037567029726 | £0.000000000003124097008137 | £0.000000000004006852446431 | £0.000000000003436281270897 | £1,583,818 | - |
| Mar-22 2022 | £0.000000000003436236622663 | £0.000000000003030187081364 | £0.000000000003733314418493 | £0.000000000003381613260851 | £1,406,592 | - |
NarakaToken（NT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.