時価総額 $2.59T -0.02%
ボリューム24h $147.17B 5.94%
BTC % 51.85% 0.25%
ETH % 15.07% -0.92%
硬貨 28.271 +12
取引所 885
最後の更新 23 秒 前
NarakaToken NT

NarakaToken (NT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-05 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Apr-04 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Apr-03 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Apr-02 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Apr-01 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Mar-31 2022 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 $0.00000000000462192432 - -
Mar-30 2022 $0.00000000000462192432 $0.00000000000439171024 $0.00000000000469269229 $0.00000000000467199784 - -
Mar-29 2022 $0.00000000000467210119 $0.00000000000231110165 $0.00000000000495309078 $0.00000000000451182956 $2,079,988 -
Mar-28 2022 $0.00000000000451185914 $0.00000000000410153362 $0.00000000000499239632 $0.00000000000471171952 $1,593,710 -
Mar-27 2022 $0.00000000000471176957 $0.0000000000037517285 $0.00000000000497277362 $0.00000000000439158323 $1,688,041 -
Mar-26 2022 $0.00000000000439158449 $0.000000000004151868279999 $0.00000000000450215834 $0.00000000000426180164 $2,025,121 -
Mar-25 2022 $0.00000000000426172843 $0.0000000000040720831 $0.00000000000451232606 $0.00000000000450271961 $1,623,904 -
Mar-24 2022 $0.00000000000450270206 $0.00000000000403183135 $0.00000000000491210433 $0.00000000000481218057 $1,881,096 -
Mar-23 2022 $0.00000000000481196743 $0.000000000004001661339999 $0.00000000000513238433 $0.00000000000440153871 $2,028,716 -
Mar-22 2022 $0.00000000000440148152 $0.00000000000388137195 $0.00000000000478200899 $0.00000000000433151436 $1,801,706 -

NarakaToken(NT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、01-04-2024日から。