時価総額 €2.28T
2.48%
ボリューム24h €116.94B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.029019 | €0.028488 | €0.029131 | €0.028488 | €29,839 | - |
May-08 2024 | €0.028516 | €0.028419 | €0.029227 | €0.029158 | €27,060 | - |
May-07 2024 | €0.029065 | €0.029065 | €0.029833 | €0.029685 | €21,904 | - |
May-06 2024 | €0.029714 | €0.029589 | €0.031244 | €0.030388 | €26,888 | - |
May-05 2024 | €0.030345 | €0.029778 | €0.030502 | €0.030209 | €28,996 | - |
May-04 2024 | €0.030171 | €0.029121 | €0.030291 | €0.02949 | €31,027 | - |
May-03 2024 | €0.029586 | €0.028296 | €0.029719 | €0.028449 | €36,344 | - |
May-02 2024 | €0.028328 | €0.027652 | €0.028328 | €0.02783 | €33,309 | - |
May-01 2024 | €0.027833 | €0.02748 | €0.029281 | €0.029252 | €47,006 | - |
Apr-30 2024 | €0.028704 | €0.028574 | €0.030885 | €0.030795 | €29,137 | - |
Apr-29 2024 | €0.03073 | €0.030564 | €0.032973 | €0.032973 | €43,930 | - |
Apr-28 2024 | €0.032806 | €0.032806 | €0.03387 | €0.03322 | €35,893 | - |
Apr-27 2024 | €0.033215 | €0.032219 | €0.033738 | €0.033738 | €38,284 | - |
Apr-26 2024 | €0.033661 | €0.033561 | €0.034371 | €0.034371 | €37,513 | - |
Apr-25 2024 | €0.034506 | €0.034328 | €0.035428 | €0.035428 | €38,606 | - |
NAOS Finance(NAOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1105日間分析、01-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.