時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
3 分 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00025849 | $0.00025849 | $0.00026278 | $0.00026278 | - | - |
| Jan-07 2026 | $0.00026278 | $0.00026278 | $0.00028038 | $0.00028038 | - | - |
| Jan-06 2026 | $0.00028038 | $0.00027666 | $0.00028038 | $0.00027666 | - | - |
| Jan-05 2026 | $0.00027871 | $0.00025786 | $0.00028714 | $0.00026904 | - | - |
| Jan-04 2026 | $0.00026904 | $0.00023833 | $0.00027349 | $0.00027349 | - | - |
| Jan-03 2026 | $0.00027349 | $0.00027349 | $0.00028611 | $0.00028336 | - | - |
| Jan-02 2026 | $0.00028336 | $0.00025714 | $0.00028336 | $0.00025714 | $1,104 | - |
| Jan-01 2026 | $0.00025714 | $0.00025714 | $0.00025759 | $0.00025759 | - | - |
| Dec-31 2025 | $0.00025759 | $0.00025759 | $0.00028003 | $0.00028003 | - | - |
| Dec-30 2025 | $0.00028003 | $0.00024636 | $0.00029727 | $0.00024636 | - | - |
| Dec-29 2025 | $0.00024636 | $0.00022907 | $0.00024636 | $0.00022907 | - | - |
| Dec-28 2025 | $0.00022907 | $0.00022907 | $0.00023096 | $0.00022921 | - | - |
| Dec-27 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-26 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-25 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |