時価総額 $2.49T
0.91%
ボリューム24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
34 秒 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0001284 | $0.00012598 | $0.0001284 | $0.00012598 | - | - |
| Feb-17 2026 | $0.00012598 | $0.00012598 | $0.00012883 | $0.00012883 | - | - |
| Feb-16 2026 | $0.00012883 | $0.00012883 | $0.00013956 | $0.00013956 | - | - |
| Feb-15 2026 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | - |
| Feb-14 2026 | $0.00013956 | $0.00013912 | $0.00014303 | $0.00013977 | $1,500 | - |
| Feb-13 2026 | $0.00013977 | $0.00013008 | $0.00014017 | $0.00013008 | - | - |
| Feb-12 2026 | $0.00013008 | $0.00013008 | $0.00013008 | $0.00013008 | - | - |
| Feb-11 2026 | $0.00013008 | $0.00012951 | $0.00013141 | $0.00013141 | $715 | - |
| Feb-10 2026 | $0.00013141 | $0.00013064 | $0.00013735 | $0.00013735 | - | - |
| Feb-09 2026 | $0.00013735 | $0.00013735 | $0.00013923 | $0.00013742 | $78 | - |
| Feb-08 2026 | $0.00013742 | $0.00013608 | $0.00013861 | $0.0001384 | - | - |
| Feb-07 2026 | $0.0001384 | $0.00012443 | $0.0001384 | $0.00012443 | - | - |
| Feb-06 2026 | $0.00012443 | $0.00012443 | $0.00013961 | $0.00013961 | - | - |
| Feb-05 2026 | $0.00013961 | $0.00013961 | $0.00013961 | $0.00013961 | - | - |
| Feb-04 2026 | $0.00014382 | $0.00013794 | $0.00014616 | $0.00013794 | - | - |