時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
13 秒 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020824 | $0.0002055 | $0.00020824 | $0.0002074 | - | - |
| Nov-15 2025 | $0.0002074 | $0.0002074 | $0.00023334 | $0.00023334 | - | - |
| Nov-14 2025 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Nov-13 2025 | $0.00023334 | $0.00022732 | $0.00023334 | $0.00022732 | - | - |
| Nov-12 2025 | $0.00022732 | $0.00022732 | $0.0002305 | $0.0002305 | $3 | - |
| Nov-11 2025 | $0.0002305 | $0.0002305 | $0.00023857 | $0.00023857 | - | - |
| Nov-10 2025 | $0.00023857 | $0.00023857 | $0.00025545 | $0.00025545 | - | - |
| Nov-09 2025 | $0.00025545 | $0.00025389 | $0.00026191 | $0.00025545 | $2,301 | - |
| Nov-08 2025 | $0.00024974 | $0.00021722 | $0.00024974 | $0.00021722 | - | - |
| Nov-07 2025 | $0.0002144 | $0.00020823 | $0.0002157 | $0.0002146 | - | - |
| Nov-06 2025 | $0.0002146 | $0.00021247 | $0.00023736 | $0.00021247 | - | - |
| Nov-05 2025 | $0.00021247 | $0.00020228 | $0.00021247 | $0.00020228 | - | - |
| Nov-04 2025 | $0.00020228 | $0.00020228 | $0.0002367 | $0.00023204 | - | - |
| Nov-03 2025 | $0.00023204 | $0.00021512 | $0.0002437 | $0.00021512 | - | - |
| Nov-02 2025 | $0.00021512 | $0.00021512 | $0.00021662 | $0.00021662 | - | - |