時価総額 $2.58T
1.08%
ボリューム24h $191.63B
-9.3%
BTC % 54.44%
-0.01%
ETH % 9.68%
1.13%
硬貨
34.336
+3
取引所
885
最後の更新
3 分 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00013426 | $0.00013426 | $0.0001355 | $0.0001355 | - | - |
| Mar-10 2026 | $0.0001355 | $0.00013357 | $0.0001355 | $0.00013357 | - | - |
| Mar-09 2026 | $0.00013768 | $0.00013768 | $0.00014085 | $0.00013807 | - | - |
| Mar-08 2026 | $0.00013807 | $0.00013807 | $0.00014368 | $0.00014368 | - | - |
| Mar-07 2026 | $0.00014368 | $0.00014368 | $0.00015114 | $0.00014858 | - | - |
| Mar-06 2026 | $0.00014858 | $0.00014587 | $0.00015725 | $0.00015725 | - | - |
| Mar-05 2026 | $0.00015725 | $0.00015286 | $0.00015889 | $0.00015889 | - | - |
| Mar-04 2026 | $0.00015889 | $0.00014969 | $0.00016465 | $0.00014969 | - | - |
| Mar-03 2026 | $0.00014969 | $0.00014969 | $0.00016105 | $0.00016105 | - | - |
| Mar-02 2026 | $0.00016105 | $0.0001427 | $0.00016105 | $0.0001517 | - | - |
| Mar-01 2026 | $0.0001517 | $0.00014407 | $0.00017246 | $0.00017246 | $15,399 | - |
| Feb-28 2026 | $0.00016968 | $0.00016968 | $0.00018192 | $0.00017939 | - | - |
| Feb-27 2026 | $0.00017939 | $0.00017082 | $0.0001919 | $0.00018892 | - | - |
| Feb-26 2026 | $0.0001972 | $0.00017964 | $0.00021347 | $0.00020335 | $10,658 | - |
| Feb-25 2026 | $0.00020335 | $0.00016926 | $0.00021535 | $0.00016926 | - | - |