時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
29 秒 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-30 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-29 2026 | $0.00013155 | $0.00013155 | $0.00013697 | $0.00013634 | - | - |
| Mar-28 2026 | $0.00013634 | $0.00013518 | $0.00013634 | $0.00013518 | $398 | - |
| Mar-27 2026 | $0.00013518 | $0.00013106 | $0.00014806 | $0.00014806 | - | - |
| Mar-26 2026 | $0.00014806 | $0.00014806 | $0.00014806 | $0.00014806 | - | - |
| Mar-25 2026 | $0.00014806 | $0.00014776 | $0.00014982 | $0.00014776 | - | - |
| Mar-24 2026 | $0.00014776 | $0.00014776 | $0.00015309 | $0.00015309 | - | - |
| Mar-23 2026 | $0.00015309 | $0.00014135 | $0.00015309 | $0.00014807 | - | - |
| Mar-22 2026 | $0.00014807 | $0.00014807 | $0.00015412 | $0.00015412 | - | - |
| Mar-21 2026 | $0.00015412 | $0.00015412 | $0.00016038 | $0.00016038 | - | - |
| Mar-20 2026 | $0.00016038 | $0.00016038 | $0.00017347 | $0.00017347 | - | - |
| Mar-19 2026 | $0.00017347 | $0.00017128 | $0.00017802 | $0.00017802 | - | - |
| Mar-18 2026 | $0.00017802 | $0.00017802 | $0.00018853 | $0.00018853 | $49 | - |
| Mar-17 2026 | $0.00018853 | $0.00018851 | $0.00019079 | $0.00019079 | - | - |