時価総額 $4.15T
0.46%
ボリューム24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
硬貨
33.093
+13
取引所
885
最後の更新
53 秒 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037656 | $0.00035836 | $0.00042278 | $0.00035836 | - | - |
| Sep-08 2025 | $0.00035836 | $0.00028954 | $0.00036926 | $0.00028954 | $61,638 | - |
| Sep-07 2025 | $0.00028954 | $0.00025709 | $0.00028954 | $0.00026468 | - | - |
| Sep-06 2025 | $0.00026468 | $0.00026468 | $0.0002689 | $0.0002689 | - | - |
| Sep-05 2025 | $0.00026996 | $0.0002655 | $0.00028436 | $0.00026668 | - | - |
| Sep-04 2025 | $0.00026621 | $0.00026621 | $0.00028552 | $0.00027769 | - | - |
| Sep-03 2025 | $0.00027769 | $0.00027475 | $0.0003058 | $0.0003058 | - | - |
| Sep-02 2025 | $0.0003058 | $0.00026719 | $0.00031071 | $0.00027178 | $4,616 | - |
| Sep-01 2025 | $0.00026976 | $0.00026626 | $0.00029492 | $0.00029029 | $11,360 | - |
| Aug-31 2025 | $0.00029866 | $0.00029866 | $0.00031146 | $0.00030026 | $1,016 | - |
| Aug-30 2025 | $0.00030026 | $0.00029729 | $0.00032138 | $0.00031149 | - | - |
| Aug-29 2025 | $0.00031149 | $0.00025464 | $0.00035069 | $0.00026324 | $15,304 | - |
| Aug-28 2025 | $0.00026438 | $0.00020716 | $0.00029331 | $0.00020761 | - | - |
| Aug-27 2025 | $0.00020761 | $0.00020761 | $0.00024147 | $0.00024147 | $5,612 | - |
| Aug-26 2025 | $0.00024147 | $0.00021471 | $0.00024147 | $0.00021985 | - | - |