時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088173 | $0.00088173 | $0.00137946 | $0.00103585 | $81,796 | - |
| Jul-13 2025 | $0.0010087 | $0.00092615 | $0.00139281 | $0.00139281 | $143,573 | - |
| Jul-12 2025 | $0.00146162 | $0.00113662 | $0.0015147 | $0.00118983 | $117,834 | - |
| Jul-11 2025 | $0.00118598 | $0.0006543 | $0.0020173 | $0.0006543 | $479,480 | - |
| Jul-10 2025 | $0.00070017 | $0.00053557 | $0.00070017 | $0.00057223 | $73,803 | - |
| Jul-09 2025 | $0.00066152 | $0.00048381 | $0.00069488 | $0.00048381 | $150,293 | - |
| Jul-08 2025 | $0.00057506 | $0.00050345 | $0.0006295 | $0.0006268 | $188,960 | - |
| Jul-07 2025 | $0.00065907 | $0.00065907 | $0.00101553 | $0.00101553 | $243,455 | - |
| Jul-06 2025 | $0.00100293 | $0.00072923 | $0.00106843 | $0.00080682 | $132,484 | - |
| Jul-05 2025 | $0.00079439 | $0.00076219 | $0.00101924 | $0.00087297 | $194,433 | - |
| Jul-04 2025 | $0.00085405 | $0.00084921 | $0.00115326 | $0.00113007 | $181,335 | - |
| Jul-03 2025 | $0.00099239 | $0.00099239 | $0.0014238 | $0.00107664 | $152,190 | - |
| Jul-02 2025 | $0.00114878 | $0.00101452 | $0.00132211 | $0.00105888 | $150,565 | - |
| Jul-01 2025 | $0.00108458 | $0.00108458 | $0.00141735 | $0.00125968 | $165,908 | - |
| Jun-30 2025 | $0.00142901 | $0.00122695 | $0.00194548 | $0.00128044 | $281,029 | - |