時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
9 秒 前
Naka Go (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022913 | $0.00021839 | $0.00022913 | $0.00022045 | - | - |
| Dec-17 2025 | $0.00022045 | $0.00022045 | $0.00022882 | $0.00022882 | - | - |
| Dec-16 2025 | $0.00022882 | $0.00022882 | $0.00025636 | $0.00025636 | - | - |
| Dec-15 2025 | $0.00025636 | $0.00025492 | $0.00027193 | $0.00027193 | $334 | - |
| Dec-14 2025 | $0.00027193 | $0.00026902 | $0.00027459 | $0.00026902 | - | - |
| Dec-13 2025 | $0.00027072 | $0.00026679 | $0.00027523 | $0.00027523 | - | - |
| Dec-12 2025 | $0.00027523 | $0.00027523 | $0.00027523 | $0.00027523 | - | - |
| Dec-11 2025 | $0.00027523 | $0.00027316 | $0.00028844 | $0.00028844 | - | - |
| Dec-10 2025 | $0.00028844 | $0.00028628 | $0.000292 | $0.00028628 | $130 | - |
| Dec-09 2025 | $0.00028628 | $0.00027021 | $0.00032658 | $0.00031807 | - | - |
| Dec-08 2025 | $0.00031807 | $0.00031807 | $0.00036931 | $0.00036931 | - | - |
| Dec-07 2025 | $0.00036931 | $0.0003122 | $0.00037083 | $0.00031679 | - | - |
| Dec-06 2025 | $0.00031679 | $0.00031152 | $0.00036547 | $0.00036547 | - | - |
| Dec-05 2025 | $0.00036547 | $0.00033776 | $0.00037452 | $0.00033776 | - | - |
| Dec-04 2025 | $0.00033776 | $0.00033276 | $0.00034114 | $0.00033276 | - | - |