時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Naiive (NAIIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00039293 | $0.00038737 | $0.00056893 | $0.00044808 | $106,223 | - |
| Oct-02 2025 | $0.0004569 | $0.00035433 | $0.00046815 | $0.00035692 | $26,275 | - |
| Oct-01 2025 | $0.00035316 | $0.00033021 | $0.00037202 | $0.00036054 | - | - |
| Sep-30 2025 | $0.00035847 | $0.00031762 | $0.00036141 | $0.00032354 | $17,893 | - |
| Sep-29 2025 | $0.00032283 | $0.00030032 | $0.00033034 | $0.00030032 | $29,242 | - |
| Sep-28 2025 | $0.00029665 | $0.00029457 | $0.00034691 | $0.00034691 | $19,116 | - |
| Sep-27 2025 | $0.00035224 | $0.00030046 | $0.0003864 | $0.00030576 | $24,077 | - |
| Sep-26 2025 | $0.00030438 | $0.00027801 | $0.00030438 | $0.00027897 | $13,859 | - |
| Sep-25 2025 | $0.00027824 | $0.00027436 | $0.00033977 | $0.00033977 | $26,999 | - |
| Sep-24 2025 | $0.00033902 | $0.0003166 | $0.00034865 | $0.00032062 | $26,310 | - |
| Sep-23 2025 | $0.00031946 | $0.00031421 | $0.00038913 | $0.0003888 | $42,693 | - |
| Sep-22 2025 | $0.00038259 | $0.00036735 | $0.00048737 | $0.00044666 | $53,631 | - |
| Sep-21 2025 | $0.00044965 | $0.00037305 | $0.00046941 | $0.00037305 | $74,398 | - |
| Sep-20 2025 | $0.00036981 | $0.00036981 | $0.00048351 | $0.00048351 | $58,336 | - |
| Sep-19 2025 | $0.00048768 | $0.00044203 | $0.00049867 | $0.00049621 | $39,473 | - |