時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Naiive (NAIIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034635 | $0.00026318 | $0.00035472 | $0.00032791 | $629,756 | - |
| Aug-19 2025 | $0.00034288 | $0.00034076 | $0.00038842 | $0.00038825 | $329,686 | - |
| Aug-18 2025 | $0.00038856 | $0.00037355 | $0.00043013 | $0.00043013 | $302,282 | - |
| Aug-17 2025 | $0.00043013 | $0.00041734 | $0.00044487 | $0.00042846 | $339,956 | - |
| Aug-16 2025 | $0.00043933 | $0.00043568 | $0.00047522 | $0.00045483 | $342,741 | - |
| Aug-15 2025 | $0.00043979 | $0.00043268 | $0.00049928 | $0.00047868 | $314,628 | - |
| Aug-14 2025 | $0.00047012 | $0.00046148 | $0.00053043 | $0.00053043 | $367,100 | - |
| Aug-13 2025 | $0.00052947 | $0.0004665 | $0.00054183 | $0.0004665 | $357,872 | - |
| Aug-12 2025 | $0.00046596 | $0.00044644 | $0.00051295 | $0.00047894 | $382,239 | - |
| Aug-11 2025 | $0.00048208 | $0.00046426 | $0.00058321 | $0.00052045 | $398,020 | - |
| Aug-10 2025 | $0.0005373 | $0.00045723 | $0.00056346 | $0.00056346 | $456,415 | - |
| Aug-09 2025 | $0.00056842 | $0.00054531 | $0.00065075 | $0.00058375 | $379,194 | - |
| Aug-08 2025 | $0.00057448 | $0.00044551 | $0.00057448 | $0.00044551 | $417,754 | - |
| Aug-07 2025 | $0.00044574 | $0.0003955 | $0.00046193 | $0.00046156 | $402,887 | - |
| Aug-06 2025 | $0.0004738 | $0.00041315 | $0.00047488 | $0.00041602 | $324,989 | - |