時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Naiive (NAIIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028352 | $0.00027558 | $0.00031288 | $0.00027967 | $180,057 | - |
| Sep-08 2025 | $0.00028514 | $0.00024377 | $0.00028575 | $0.00024852 | $181,266 | - |
| Sep-07 2025 | $0.00025021 | $0.0002447 | $0.0002593 | $0.00025742 | $158,280 | - |
| Sep-06 2025 | $0.00025709 | $0.00025613 | $0.00027859 | $0.00026934 | $173,568 | - |
| Sep-05 2025 | $0.00026696 | $0.00026488 | $0.00028105 | $0.00027795 | $164,219 | - |
| Sep-04 2025 | $0.00028409 | $0.00027849 | $0.00030902 | $0.00030878 | $194,764 | - |
| Sep-03 2025 | $0.00030411 | $0.00030342 | $0.00032502 | $0.00030373 | $180,753 | - |
| Sep-02 2025 | $0.0003042 | $0.00029646 | $0.00034253 | $0.00033971 | $178,026 | - |
| Sep-01 2025 | $0.0003396 | $0.0003286 | $0.00036475 | $0.00033699 | $191,858 | - |
| Aug-31 2025 | $0.00033427 | $0.00032028 | $0.00034257 | $0.00033475 | $168,179 | - |
| Aug-30 2025 | $0.0003319 | $0.00030824 | $0.00035664 | $0.00035664 | $348,380 | - |
| Aug-29 2025 | $0.00037313 | $0.00036219 | $0.00040196 | $0.00039706 | $299,207 | - |
| Aug-28 2025 | $0.00039703 | $0.00039044 | $0.00042173 | $0.00039713 | $299,800 | - |
| Aug-27 2025 | $0.00040279 | $0.00038797 | $0.00043002 | $0.00042867 | $369,303 | - |
| Aug-26 2025 | $0.00042793 | $0.00038309 | $0.00045345 | $0.00040255 | $413,630 | - |