時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000098767 | $0.0000098281 | $0.00001105 | $0.0000098281 | $83,199 | - |
| Jan-31 2026 | $0.0000099016 | $0.0000099016 | $0.00001131 | $0.0000113 | $99,505 | - |
| Jan-30 2026 | $0.00001131 | $0.00001116 | $0.00001131 | $0.00001123 | $73,008 | - |
| Jan-29 2026 | $0.00001124 | $0.00001116 | $0.00001175 | $0.00001174 | $82,290 | - |
| Jan-28 2026 | $0.00001173 | $0.0000114 | $0.00001176 | $0.0000114 | $77,954 | - |
| Jan-27 2026 | $0.0000114 | $0.0000114 | $0.00001221 | $0.00001206 | $90,992 | - |
| Jan-26 2026 | $0.0000121 | $0.00001166 | $0.00001303 | $0.00001299 | $65,454 | - |
| Jan-25 2026 | $0.00001302 | $0.00001301 | $0.00001337 | $0.00001307 | $84,787 | - |
| Jan-24 2026 | $0.00001305 | $0.00001294 | $0.00001309 | $0.00001301 | $80,891 | - |
| Jan-23 2026 | $0.00001302 | $0.00001302 | $0.00001356 | $0.00001338 | $79,254 | - |
| Jan-22 2026 | $0.00001362 | $0.00001343 | $0.00001388 | $0.00001343 | $77,073 | - |
| Jan-21 2026 | $0.00001349 | $0.00001275 | $0.00001398 | $0.00001287 | $100,299 | - |
| Jan-20 2026 | $0.00001285 | $0.00001269 | $0.00001467 | $0.00001401 | $93,344 | - |
| Jan-19 2026 | $0.00001406 | $0.00001376 | $0.00001413 | $0.00001388 | $84,873 | - |
| Jan-18 2026 | $0.00001418 | $0.00001392 | $0.00001428 | $0.00001409 | $75,546 | - |