時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001698 | $0.00001597 | $0.00001808 | $0.00001808 | $146,026 | - |
| Dec-06 2025 | $0.0000188 | $0.00001875 | $0.00001933 | $0.00001933 | $105,059 | - |
| Dec-05 2025 | $0.00001929 | $0.00001929 | $0.00002176 | $0.00002176 | $118,156 | - |
| Dec-04 2025 | $0.00002172 | $0.0000205 | $0.00002188 | $0.0000205 | $113,426 | - |
| Dec-03 2025 | $0.00002116 | $0.00001795 | $0.00002116 | $0.00001796 | $120,421 | - |
| Dec-02 2025 | $0.00001795 | $0.0000174 | $0.00001807 | $0.0000174 | $118,432 | - |
| Dec-01 2025 | $0.00001741 | $0.00001694 | $0.00002041 | $0.00002041 | $118,841 | - |
| Nov-30 2025 | $0.00002038 | $0.00002 | $0.00002048 | $0.00002 | $97,776 | - |
| Nov-29 2025 | $0.00001998 | $0.00001995 | $0.00002142 | $0.00002142 | $110,704 | - |
| Nov-28 2025 | $0.00002089 | $0.00002086 | $0.00002473 | $0.00002363 | $154,993 | - |
| Nov-27 2025 | $0.00002372 | $0.00002249 | $0.00002487 | $0.00002249 | $133,195 | - |
| Nov-26 2025 | $0.00002243 | $0.0000192 | $0.00002266 | $0.0000194 | $145,898 | - |
| Nov-25 2025 | $0.00001948 | $0.00001817 | $0.00002026 | $0.00001847 | $145,465 | - |
| Nov-24 2025 | $0.00001831 | $0.00001705 | $0.00001897 | $0.00001744 | $125,276 | - |
| Nov-23 2025 | $0.00001709 | $0.00001613 | $0.00001741 | $0.00001616 | $111,445 | - |