時価総額 $2.65T
-0.11%
ボリューム24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001032 | $0.0000097964 | $0.00001045 | $0.0000097964 | $68,499 | - |
| Mar-13 2026 | $0.00001001 | $0.0000099952 | $0.00001081 | $0.0000108 | $73,551 | - |
| Mar-12 2026 | $0.0000108 | $0.00001057 | $0.0000108 | $0.00001069 | $75,134 | - |
| Mar-11 2026 | $0.00001067 | $0.00001062 | $0.00001073 | $0.00001063 | $66,599 | - |
| Mar-10 2026 | $0.00001066 | $0.00001037 | $0.00001072 | $0.00001045 | $69,950 | - |
| Mar-09 2026 | $0.00001032 | $0.00001018 | $0.00001032 | $0.00001022 | $69,040 | - |
| Mar-08 2026 | $0.00001024 | $0.0000098135 | $0.00001027 | $0.00001018 | $69,142 | - |
| Mar-07 2026 | $0.00001022 | $0.00001018 | $0.00001045 | $0.0000104 | $63,528 | - |
| Mar-06 2026 | $0.00001035 | $0.00001031 | $0.0000105 | $0.0000105 | $65,758 | - |
| Mar-05 2026 | $0.00001045 | $0.00001044 | $0.00001053 | $0.00001047 | $71,876 | - |
| Mar-04 2026 | $0.00001044 | $0.00001041 | $0.00001052 | $0.00001044 | $74,951 | - |
| Mar-03 2026 | $0.0000099978 | $0.0000098519 | $0.00001061 | $0.00001057 | $68,578 | - |
| Mar-02 2026 | $0.00001057 | $0.00001038 | $0.00001062 | $0.00001043 | $71,543 | - |
| Mar-01 2026 | $0.00001041 | $0.00001041 | $0.00001058 | $0.00001052 | $68,119 | - |
| Feb-28 2026 | $0.00001049 | $0.00001047 | $0.00001093 | $0.00001093 | $66,370 | - |