時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001599 | $0.00001595 | $0.00001804 | $0.00001658 | $120,262 | - |
| Nov-16 2025 | $0.00001669 | $0.00001669 | $0.00001818 | $0.00001815 | $114,290 | - |
| Nov-15 2025 | $0.0000178 | $0.00001776 | $0.00001897 | $0.00001886 | $110,797 | - |
| Nov-14 2025 | $0.00001901 | $0.00001873 | $0.00001932 | $0.00001894 | $108,424 | - |
| Nov-13 2025 | $0.00001886 | $0.00001886 | $0.00002126 | $0.00002031 | $112,975 | - |
| Nov-12 2025 | $0.00002034 | $0.00001946 | $0.00002065 | $0.00001976 | $125,988 | - |
| Nov-11 2025 | $0.00001992 | $0.00001992 | $0.00002134 | $0.00002098 | $115,823 | - |
| Nov-10 2025 | $0.00002103 | $0.0000184 | $0.00002106 | $0.00001852 | $124,807 | - |
| Nov-09 2025 | $0.00001873 | $0.00001832 | $0.00001889 | $0.00001889 | $115,137 | - |
| Nov-08 2025 | $0.00001904 | $0.00001829 | $0.00001987 | $0.00001978 | $126,936 | - |
| Nov-07 2025 | $0.00001977 | $0.00001815 | $0.00001986 | $0.0000187 | $129,288 | - |
| Nov-06 2025 | $0.0000186 | $0.00001745 | $0.00001914 | $0.00001897 | $137,310 | - |
| Nov-05 2025 | $0.00001874 | $0.0000163 | $0.00001874 | $0.0000163 | $125,285 | - |
| Nov-04 2025 | $0.00001604 | $0.00001574 | $0.00001755 | $0.00001755 | $159,341 | - |
| Nov-03 2025 | $0.00001729 | $0.00001729 | $0.00002038 | $0.00002026 | $121,376 | - |