時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
2 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001016 | $0.00001012 | $0.00001023 | $0.00001023 | $70,474 | - |
| Feb-21 2026 | $0.00001019 | $0.00001006 | $0.00001044 | $0.00001042 | $65,358 | - |
| Feb-20 2026 | $0.00001043 | $0.000009696 | $0.00001043 | $0.000009696 | $72,501 | - |
| Feb-19 2026 | $0.00001022 | $0.00001022 | $0.00001041 | $0.00001039 | $71,029 | - |
| Feb-18 2026 | $0.00001039 | $0.00001032 | $0.00001055 | $0.00001037 | $68,108 | - |
| Feb-17 2026 | $0.00001037 | $0.00001035 | $0.00001057 | $0.00001049 | $67,457 | - |
| Feb-16 2026 | $0.0000105 | $0.00001039 | $0.00001064 | $0.00001063 | $74,449 | - |
| Feb-15 2026 | $0.00001059 | $0.00001039 | $0.00001125 | $0.00001106 | $68,072 | - |
| Feb-14 2026 | $0.00001104 | $0.00001083 | $0.00001122 | $0.00001118 | $69,794 | - |
| Feb-13 2026 | $0.0000112 | $0.00001112 | $0.00001125 | $0.00001114 | $70,937 | - |
| Feb-12 2026 | $0.00001112 | $0.00001112 | $0.00001154 | $0.00001154 | $69,768 | - |
| Feb-11 2026 | $0.00001145 | $0.00001105 | $0.00001164 | $0.00001111 | $70,853 | - |
| Feb-10 2026 | $0.00001107 | $0.00001099 | $0.00001152 | $0.00001149 | $62,100 | - |
| Feb-09 2026 | $0.00001152 | $0.00001133 | $0.0000117 | $0.00001163 | $73,003 | - |
| Feb-08 2026 | $0.00001168 | $0.00001056 | $0.00001168 | $0.00001062 | $77,629 | - |