時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
44 秒 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003124 | $0.00002961 | $0.0000325 | $0.00003249 | $570,539 | - |
| Jun-18 2025 | $0.00003244 | $0.00002962 | $0.00003394 | $0.00003394 | $560,178 | - |
| Jun-17 2025 | $0.00003391 | $0.00003261 | $0.0000352 | $0.00003494 | $588,858 | - |
| Jun-16 2025 | $0.0000344 | $0.00003325 | $0.0000379 | $0.00003415 | $588,954 | - |
| Jun-15 2025 | $0.00003251 | $0.00002839 | $0.00003251 | $0.00002839 | $633,900 | - |
| Jun-14 2025 | $0.00002839 | $0.00002716 | $0.00003211 | $0.00003146 | $549,349 | - |
| Jun-13 2025 | $0.00003066 | $0.00002965 | $0.00003273 | $0.00003074 | $547,717 | - |
| Jun-12 2025 | $0.00003082 | $0.00003082 | $0.00003481 | $0.00003229 | $590,990 | - |
| Jun-11 2025 | $0.00003277 | $0.00003277 | $0.00003649 | $0.00003533 | $671,248 | - |
| Jun-10 2025 | $0.00003503 | $0.00003503 | $0.00003724 | $0.00003724 | $387,149 | - |
| Jun-09 2025 | $0.00003725 | $0.00003353 | $0.00003725 | $0.00003668 | $716,526 | - |
| Jun-08 2025 | $0.00003527 | $0.00003209 | $0.00003683 | $0.00003371 | $573,427 | - |
| Jun-07 2025 | $0.00003354 | $0.00003287 | $0.00003384 | $0.00003356 | $657,734 | - |
| Jun-06 2025 | $0.00003342 | $0.00003067 | $0.00003458 | $0.00003067 | $636,880 | - |
| Jun-05 2025 | $0.0000311 | $0.00003027 | $0.00003342 | $0.00003027 | $499,598 | - |