時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000465 | $0.00004437 | $0.00004999 | $0.00004907 | $631,435 | - |
| Oct-03 2025 | $0.00004975 | $0.00004054 | $0.00004975 | $0.00004177 | $726,836 | - |
| Oct-02 2025 | $0.00004176 | $0.00004101 | $0.00004399 | $0.00004348 | $557,601 | - |
| Oct-01 2025 | $0.00004441 | $0.00004115 | $0.00005193 | $0.00004115 | $775,863 | - |
| Sep-30 2025 | $0.00004094 | $0.00003947 | $0.000045 | $0.00004223 | $595,992 | - |
| Sep-29 2025 | $0.000043 | $0.00003941 | $0.00004306 | $0.00004087 | $540,230 | - |
| Sep-28 2025 | $0.00004087 | $0.00003717 | $0.00004137 | $0.0000405 | $546,613 | - |
| Sep-27 2025 | $0.00004079 | $0.00004018 | $0.00004406 | $0.00004383 | $469,003 | - |
| Sep-26 2025 | $0.00004381 | $0.00004374 | $0.00004747 | $0.00004374 | $508,771 | - |
| Sep-25 2025 | $0.00004399 | $0.0000419 | $0.00004433 | $0.00004412 | $563,917 | - |
| Sep-24 2025 | $0.00004409 | $0.00004384 | $0.00004506 | $0.00004502 | $543,268 | - |
| Sep-23 2025 | $0.00004475 | $0.00004281 | $0.00004689 | $0.00004358 | $584,463 | - |
| Sep-22 2025 | $0.00004396 | $0.00004195 | $0.00004567 | $0.00004565 | $583,616 | - |
| Sep-21 2025 | $0.00004566 | $0.00004554 | $0.00005013 | $0.00004996 | $582,039 | - |
| Sep-20 2025 | $0.00004963 | $0.00004963 | $0.00005175 | $0.0000511 | $622,115 | - |