時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
27 秒 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001313 | $0.00001296 | $0.00001319 | $0.00001311 | $112,958 | - |
| Dec-27 2025 | $0.00001301 | $0.00001295 | $0.00001329 | $0.00001329 | $116,633 | - |
| Dec-26 2025 | $0.00001315 | $0.00001292 | $0.00001416 | $0.00001382 | $135,810 | - |
| Dec-25 2025 | $0.00001382 | $0.00001364 | $0.00001419 | $0.00001394 | $127,763 | - |
| Dec-24 2025 | $0.00001417 | $0.00001253 | $0.00001417 | $0.00001297 | $88,520 | - |
| Dec-23 2025 | $0.00001297 | $0.0000127 | $0.00001372 | $0.00001357 | $103,506 | - |
| Dec-22 2025 | $0.00001335 | $0.00001324 | $0.0000145 | $0.0000145 | $124,099 | - |
| Dec-21 2025 | $0.00001448 | $0.00001413 | $0.00001506 | $0.00001494 | $143,726 | - |
| Dec-20 2025 | $0.00001454 | $0.00001311 | $0.00001479 | $0.00001313 | $115,347 | - |
| Dec-19 2025 | $0.00001313 | $0.00001218 | $0.00001319 | $0.00001218 | $113,161 | - |
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001323 | $0.00001313 | $118,346 | - |
| Dec-17 2025 | $0.00001317 | $0.00001304 | $0.00001513 | $0.00001511 | $146,007 | - |
| Dec-16 2025 | $0.00001514 | $0.00001207 | $0.00001786 | $0.00001207 | $201,157 | - |
| Dec-15 2025 | $0.00001219 | $0.00001219 | $0.00001344 | $0.00001293 | $123,087 | - |
| Dec-14 2025 | $0.00001301 | $0.00001301 | $0.00001501 | $0.00001495 | $119,123 | - |