時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000092059 | $0.0000091554 | $0.0000095364 | $0.0000094798 | $68,934 | - |
| Apr-04 2026 | $0.0000095637 | $0.0000093868 | $0.0000096094 | $0.0000094473 | $73,493 | - |
| Apr-03 2026 | $0.0000094697 | $0.0000093799 | $0.0000094971 | $0.0000094058 | $67,498 | - |
| Apr-02 2026 | $0.0000094173 | $0.0000094173 | $0.00001027 | $0.00001023 | $73,726 | - |
| Apr-01 2026 | $0.00001024 | $0.00001013 | $0.00001041 | $0.00001016 | $70,085 | - |
| Mar-31 2026 | $0.00001016 | $0.0000098293 | $0.00001049 | $0.00001044 | $68,751 | - |
| Mar-30 2026 | $0.00001043 | $0.00001041 | $0.00001139 | $0.00001139 | $78,707 | - |
| Mar-29 2026 | $0.0000098226 | $0.0000098226 | $0.00001034 | $0.00001028 | $65,360 | - |
| Mar-28 2026 | $0.0000103 | $0.0000097016 | $0.00001079 | $0.0000097156 | $72,604 | - |
| Mar-27 2026 | $0.000009726 | $0.0000096819 | $0.0000104 | $0.00001025 | $68,089 | - |
| Mar-26 2026 | $0.00001023 | $0.00001011 | $0.00001122 | $0.00001103 | $75,021 | - |
| Mar-25 2026 | $0.00001101 | $0.00001089 | $0.00001108 | $0.00001094 | $71,200 | - |
| Mar-24 2026 | $0.000011 | $0.00001052 | $0.00001105 | $0.00001058 | $69,650 | - |
| Mar-23 2026 | $0.00001057 | $0.00001054 | $0.00001115 | $0.00001115 | $72,454 | - |
| Mar-22 2026 | $0.00001079 | $0.00001077 | $0.00001225 | $0.00001222 | $76,324 | - |