時価総額 $3.48T -0.92%
ボリューム24h $197.05B -13.4%
BTC % 61.36% 0.48%
ETH % 8.48% -0.7%
硬貨 32.247 +9
取引所 885
最後の更新 1 分 前
MYX Finance MYX

MYX Finance (MYX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.113051 $0.094974 $0.121038 $0.094974 $24,217,130 $14,104,528
Jun-25 2025 $0.093813 $0.089793 $0.100543 $0.09037 $6,466,320 $11,704,344
Jun-24 2025 $0.091353 $0.089002 $0.099428 $0.095998 $26,927,481 $11,397,465
Jun-23 2025 $0.097615 $0.079225 $0.097615 $0.079377 $44,780,223 $12,178,796
Jun-22 2025 $0.080841 $0.056246 $0.080841 $0.056246 $13,054,563 $10,085,982
Jun-21 2025 $0.057543 $0.052048 $0.070845 $0.052609 $11,598,303 $7,179,309
Jun-20 2025 $0.053876 $0.048008 $0.066104 $0.048008 $9,951,561 $6,721,728
Jun-19 2025 $0.047935 $0.047762 $0.055971 $0.05473 $12,976,363 $5,980,611
Jun-18 2025 $0.063403 $0.060198 $0.094912 $0.077033 $137,977,638 $7,910,433
Jun-17 2025 $0.077036 $0.077036 $0.089265 $0.089005 $274,374,680 $9,611,237
Jun-16 2025 $0.088925 $0.087403 $0.090672 $0.087403 $464,421,670 $11,094,589
Jun-15 2025 $0.087265 $0.082143 $0.09139 $0.082143 $316,951,616 $10,887,490
Jun-14 2025 $0.082265 $0.076782 $0.083467 $0.076782 $217,424,611 $10,263,595
Jun-13 2025 $0.076485 $0.075193 $0.084579 $0.084579 $185,616,916 $9,542,481
Jun-12 2025 $0.081866 $0.081853 $0.089727 $0.085047 $117,832,391 $10,213,828

MYX Finance(MYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、06-05-2025日から。