時価総額 $3.30T
-0.33%
ボリューム24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $2.6176 | $2.4913 | $2.6441 | $2.5224 | $29,529,682 | $578,783,722 |
| Nov-28 2025 | $2.5208 | $2.4830 | $2.5833 | $2.5318 | $28,192,861 | $557,382,678 |
| Nov-27 2025 | $2.5322 | $2.5236 | $2.6706 | $2.6366 | $29,394,393 | $559,903,555 |
| Nov-26 2025 | $2.6379 | $2.5802 | $2.7804 | $2.7566 | $30,327,863 | $583,272,491 |
| Nov-25 2025 | $2.7577 | $2.6749 | $2.8015 | $2.7298 | $32,350,046 | $609,747,621 |
| Nov-24 2025 | $2.7303 | $2.6953 | $2.8934 | $2.8350 | $31,669,841 | $603,703,426 |
| Nov-23 2025 | $2.8111 | $2.7599 | $2.9578 | $2.8068 | $35,883,818 | $621,560,114 |
| Nov-22 2025 | $2.8056 | $2.4667 | $2.8344 | $2.5357 | $34,477,141 | $620,350,226 |
| Nov-21 2025 | $2.5383 | $2.3970 | $2.5931 | $2.5346 | $35,812,988 | $561,238,952 |
| Nov-20 2025 | $2.5379 | $2.5373 | $3.1636 | $3.0542 | $38,106,669 | $561,152,427 |
| Nov-19 2025 | $3.0486 | $2.8001 | $3.4060 | $2.8262 | $62,244,048 | $674,078,532 |
| Nov-18 2025 | $2.8317 | $2.3652 | $2.8845 | $2.4911 | $37,294,983 | $626,116,741 |
| Nov-17 2025 | $2.4967 | $2.4468 | $2.6076 | $2.6076 | $32,959,176 | $552,053,026 |
| Nov-16 2025 | $2.6150 | $2.4822 | $2.7551 | $2.7537 | $39,282,811 | $578,193,829 |
| Nov-15 2025 | $2.7410 | $2.1171 | $3.4527 | $2.4592 | $84,376,938 | $606,056,844 |