時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1197 | $1.1045 | $1.4515 | $1.4330 | $45,146,178 | $176,645,259 |
| Aug-18 2025 | $1.4379 | $1.3682 | $1.8371 | $1.8099 | $50,127,961 | $226,828,673 |
| Aug-17 2025 | $1.8072 | $1.7057 | $2.4361 | $1.9931 | $71,651,186 | $285,094,976 |
| Aug-16 2025 | $1.9953 | $1.8079 | $2.1034 | $1.9115 | $44,404,566 | $314,760,849 |
| Aug-15 2025 | $1.9009 | $1.5938 | $2.2107 | $1.6105 | $56,167,871 | $299,877,249 |
| Aug-14 2025 | $1.6154 | $1.3469 | $1.9308 | $1.9308 | $83,657,361 | $254,843,445 |
| Aug-13 2025 | $1.9339 | $1.6903 | $1.9772 | $1.6953 | $79,118,650 | $305,072,746 |
| Aug-12 2025 | $1.6945 | $1.6027 | $1.7378 | $1.7378 | $38,984,810 | $267,322,418 |
| Aug-11 2025 | $1.7598 | $1.5986 | $1.7725 | $1.6698 | $49,945,445 | $277,613,938 |
| Aug-10 2025 | $1.6711 | $1.5507 | $1.7760 | $1.5572 | $55,978,482 | $263,626,867 |
| Aug-09 2025 | $1.5587 | $1.5187 | $1.7928 | $1.6806 | $75,765,624 | $245,890,260 |
| Aug-08 2025 | $1.6829 | $1.4995 | $2.4706 | $1.5378 | $150,211,729 | $265,480,034 |
| Aug-07 2025 | $1.5205 | $1.4361 | $2.1756 | $1.6780 | $154,164,929 | $239,870,871 |
| Aug-06 2025 | $1.6621 | $0.921062 | $2.1309 | $1.0380 | $205,279,279 | $262,200,241 |
| Aug-05 2025 | $1.5247 | $0.389922 | $2.0912 | $0.389922 | $260,796,966 | $203,941,410 |