時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.076138 | $0.076138 | $0.080417 | $0.079936 | $2,889,616 | $7,009,915 |
| Jun-03 2025 | $0.078798 | $0.078249 | $0.086917 | $0.085447 | $4,710,929 | $7,254,746 |
| Jun-02 2025 | $0.085479 | $0.080798 | $0.085479 | $0.081969 | $5,979,241 | $7,869,863 |
| Jun-01 2025 | $0.080901 | $0.079891 | $0.084096 | $0.084096 | $5,402,094 | $7,448,425 |
| May-31 2025 | $0.084227 | $0.075786 | $0.085656 | $0.075786 | $7,661,942 | $7,754,647 |
| May-30 2025 | $0.075387 | $0.075387 | $0.076966 | $0.07688 | $4,213,766 | $6,940,729 |
| May-29 2025 | $0.076862 | $0.076747 | $0.080991 | $0.078343 | $4,610,561 | $7,076,574 |
| May-28 2025 | $0.078444 | $0.076613 | $0.094188 | $0.094072 | $9,741,654 | $7,222,205 |
| May-27 2025 | $0.092591 | $0.090639 | $0.106681 | $0.092132 | $23,726,104 | $8,524,628 |
| May-26 2025 | $0.092868 | $0.074042 | $0.098165 | $0.074246 | $25,508,061 | $8,550,141 |
| May-25 2025 | $0.074847 | $0.069386 | $0.077171 | $0.070509 | $12,887,156 | $6,890,989 |
| May-24 2025 | $0.070516 | $0.06827 | $0.071431 | $0.06827 | $9,645,050 | $6,492,237 |
| May-23 2025 | $0.069205 | $0.067903 | $0.069435 | $0.067903 | $12,337,341 | $6,371,558 |
| May-22 2025 | $0.067877 | $0.064662 | $0.069297 | $0.068076 | $26,534,812 | $6,249,273 |
| May-21 2025 | $0.067833 | $0.066693 | $0.072679 | $0.070733 | $298,807,673 | $6,245,229 |