時価総額 $4.03T
2.97%
ボリューム24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $2.7903 | $2.7548 | $3.3224 | $3.0055 | $63,282,855 | $575,114,812 |
| Oct-18 2025 | $3.0068 | $2.6768 | $3.0099 | $2.7748 | $40,842,401 | $619,734,949 |
| Oct-17 2025 | $2.7880 | $2.6706 | $3.2544 | $2.9973 | $48,980,055 | $574,633,351 |
| Oct-16 2025 | $3.0012 | $2.9152 | $3.1976 | $3.0706 | $45,631,918 | $618,572,341 |
| Oct-15 2025 | $3.0737 | $3.0541 | $3.3773 | $3.2120 | $52,345,653 | $633,512,848 |
| Oct-14 2025 | $3.2054 | $3.0944 | $4.1787 | $3.6882 | $83,876,579 | $660,660,993 |
| Oct-13 2025 | $3.6208 | $2.7782 | $3.6208 | $3.2997 | $65,992,106 | $746,285,299 |
| Oct-12 2025 | $3.3128 | $3.1029 | $3.6304 | $3.3455 | $69,927,507 | $682,801,141 |
| Oct-11 2025 | $3.3493 | $2.6671 | $4.2585 | $2.6671 | $116,675,765 | $690,312,631 |
| Oct-10 2025 | $2.6513 | $1.4744 | $5.565 | $5.113 | $108,662,238 | $546,462,174 |
| Oct-09 2025 | $5.109 | $4.8345 | $5.403 | $5.403 | $82,110,834 | $1,053,050,946 |
| Oct-08 2025 | $5.422 | $5.355 | $6.017 | $5.477 | $102,684,793 | $1,117,592,715 |
| Oct-07 2025 | $5.446 | $5.344 | $6.406 | $5.831 | $139,336,682 | $1,122,596,522 |
| Oct-06 2025 | $5.799 | $4.4827 | $7.417 | $4.5746 | $227,021,505 | $1,195,239,399 |
| Oct-05 2025 | $4.5823 | $4.5314 | $6.004 | $5.890 | $121,926,515 | $903,238,415 |