時価総額 $2.85T
-5.62%
ボリューム24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.8162 | $4.6814 | $5.408 | $5.246 | $14,149,004 | $1,211,169,748 |
| Jan-30 2026 | $5.247 | $5.214 | $5.652 | $5.493 | $14,053,129 | $1,319,606,878 |
| Jan-29 2026 | $5.502 | $5.354 | $5.981 | $5.883 | $13,146,052 | $1,383,855,631 |
| Jan-28 2026 | $5.882 | $5.803 | $6.083 | $5.984 | $12,372,520 | $1,479,383,836 |
| Jan-27 2026 | $5.974 | $5.549 | $6.113 | $5.685 | $14,413,489 | $1,502,536,377 |
| Jan-26 2026 | $5.703 | $5.703 | $6.130 | $5.862 | $13,324,999 | $1,434,349,112 |
| Jan-25 2026 | $5.866 | $5.843 | $7.165 | $6.897 | $23,597,809 | $1,475,176,421 |
| Jan-24 2026 | $6.878 | $5.751 | $7.426 | $5.765 | $28,945,323 | $1,729,827,260 |
| Jan-23 2026 | $5.766 | $5.692 | $5.937 | $5.789 | $12,822,949 | $1,450,193,750 |
| Jan-22 2026 | $5.794 | $5.492 | $6.154 | $6.029 | $15,886,934 | $1,457,037,840 |
| Jan-21 2026 | $6.049 | $5.146 | $6.227 | $5.159 | $23,145,781 | $1,521,220,955 |
| Jan-20 2026 | $5.163 | $5.089 | $5.562 | $5.281 | $13,417,068 | $1,298,435,874 |
| Jan-19 2026 | $5.286 | $4.9831 | $5.481 | $5.327 | $15,490,705 | $1,329,539,283 |
| Jan-18 2026 | $5.346 | $5.008 | $5.542 | $5.105 | $13,195,413 | $1,344,423,236 |
| Jan-17 2026 | $5.105 | $5.020 | $5.514 | $5.514 | $12,202,371 | $1,283,947,921 |