時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $16.03 | $12.17 | $16.03 | $14.45 | $312,337,891 | $3,160,110,989 |
| Sep-27 2025 | $14.44 | $9.712 | $15.03 | $10.31 | $358,000,329 | $2,846,713,380 |
| Sep-26 2025 | $10.20 | $8.908 | $10.25 | $9.132 | $114,933,388 | $2,011,487,846 |
| Sep-25 2025 | $9.118 | $8.847 | $11.79 | $8.941 | $186,980,199 | $1,797,326,193 |
| Sep-24 2025 | $8.898 | $8.890 | $9.750 | $9.339 | $89,559,754 | $1,753,968,088 |
| Sep-23 2025 | $9.295 | $8.598 | $10.25 | $9.425 | $144,425,689 | $1,832,315,453 |
| Sep-22 2025 | $9.416 | $8.946 | $9.865 | $9.817 | $151,916,619 | $1,856,197,681 |
| Sep-21 2025 | $9.823 | $9.278 | $11.00 | $10.64 | $209,802,848 | $1,936,420,872 |
| Sep-20 2025 | $10.64 | $10.33 | $11.97 | $11.37 | $196,235,930 | $2,097,606,371 |
| Sep-19 2025 | $11.37 | $11.27 | $14.39 | $14.07 | $224,676,107 | $2,243,083,954 |
| Sep-18 2025 | $14.15 | $14.12 | $17.86 | $17.43 | $275,489,327 | $2,790,597,035 |
| Sep-17 2025 | $17.33 | $11.27 | $18.18 | $11.47 | $740,362,171 | $3,416,579,667 |
| Sep-16 2025 | $11.50 | $10.48 | $11.87 | $10.51 | $175,406,523 | $2,267,115,380 |
| Sep-15 2025 | $10.50 | $10.18 | $12.01 | $11.05 | $172,081,070 | $2,069,738,813 |
| Sep-14 2025 | $10.90 | $10.34 | $12.17 | $12.17 | $186,357,349 | $2,150,481,816 |