時価総額 $3.77T
2.49%
ボリューム24h $291.11B
-3.32%
BTC % 55.41%
-0.05%
ETH % 11.43%
2.36%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.4886 | $2.1152 | $2.5963 | $2.2430 | $40,035,376 | $550,254,366 |
| Nov-07 2025 | $2.2459 | $1.9739 | $2.5908 | $2.1837 | $44,660,068 | $496,583,798 |
| Nov-06 2025 | $2.1740 | $1.9570 | $2.2470 | $2.0231 | $30,016,082 | $480,697,126 |
| Nov-05 2025 | $2.0232 | $1.8582 | $2.1878 | $1.9787 | $35,164,357 | $416,995,919 |
| Nov-04 2025 | $1.9938 | $1.7428 | $2.0770 | $1.8907 | $32,376,576 | $410,949,502 |
| Nov-03 2025 | $1.8955 | $1.7297 | $2.1614 | $2.1490 | $31,329,032 | $390,688,251 |
| Nov-02 2025 | $2.1581 | $2.0664 | $2.4240 | $2.4240 | $34,606,856 | $444,809,090 |
| Nov-01 2025 | $2.4258 | $1.9896 | $2.7061 | $2.0176 | $42,103,103 | $499,975,339 |
| Oct-31 2025 | $2.0174 | $1.9913 | $2.2209 | $2.1910 | $28,570,612 | $415,809,543 |
| Oct-30 2025 | $2.1958 | $2.1644 | $2.4489 | $2.4078 | $31,239,174 | $452,575,314 |
| Oct-29 2025 | $2.4056 | $2.2877 | $2.7363 | $2.5702 | $37,517,935 | $495,814,698 |
| Oct-28 2025 | $2.5694 | $2.5596 | $2.8071 | $2.6684 | $37,581,284 | $529,573,492 |
| Oct-27 2025 | $2.6678 | $2.6430 | $3.0616 | $3.0051 | $39,181,859 | $549,856,410 |
| Oct-26 2025 | $2.9967 | $2.8794 | $3.0545 | $2.9704 | $37,438,641 | $617,643,980 |
| Oct-25 2025 | $2.9710 | $2.8232 | $3.1719 | $3.1719 | $39,444,830 | $612,341,853 |