時価総額 $2.48T
-4.43%
ボリューム24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
MyOwnItem (MOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-23 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-22 2024 | $0.00068996 | $0.00068996 | $0.00069029 | $0.00069011 | - | - |
| Jul-21 2024 | $0.0006903 | $0.00069014 | $0.00069038 | $0.00069025 | - | - |
| Jul-20 2024 | $0.00069029 | $0.00069022 | $0.00069058 | $0.00069058 | - | - |
| Jul-19 2024 | $0.00069062 | $0.0006898 | $0.00069062 | $0.00068987 | $1,017 | - |
| Jul-18 2024 | $0.0006899 | $0.00065986 | $0.00069014 | $0.00066001 | $11,973 | - |
| Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
| Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
| Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |
| Jul-14 2024 | $0.00068028 | $0.00066017 | $0.00069023 | $0.00069018 | $19,855 | - |
| Jul-13 2024 | $0.00068026 | $0.00068008 | $0.00069056 | $0.00069022 | $8,444 | - |
| Jul-12 2024 | $0.0006902 | $0.00068993 | $0.00069037 | $0.00069003 | $8,492 | - |
| Jul-11 2024 | $0.00068996 | $0.00068995 | $0.00070014 | $0.00069993 | $12,679 | - |
| Jul-10 2024 | $0.00069989 | $0.00069984 | $0.0007101 | $0.00070003 | $10,370 | - |