時価総額 €2.53T
-2.05%
ボリューム24h €178.65B
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-25 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-24 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-23 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-22 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-21 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-20 2022 | €0.00004883 | €0.00004883 | €0.00004883 | €0.00004883 | - | - |
Dec-19 2022 | €0.00004883 | €0.00004882 | €0.00004883 | €0.00004883 | - | - |
Dec-18 2022 | €0.00004883 | €0.00004879 | €0.00004967 | €0.00004967 | €0 | - |
Dec-17 2022 | €0.00004967 | €0.00003593 | €0.00005131 | €0.00005131 | €9 | - |
Dec-16 2022 | €0.00005131 | €0.00004143 | €0.00005131 | €0.00004143 | €0 | - |
Dec-15 2022 | €0.00004143 | €0.00004143 | €0.00005237 | €0.0000511 | €1 | - |
Dec-14 2022 | €0.0000511 | €0.00004603 | €0.00007239 | €0.0000674 | €11 | - |
Dec-13 2022 | €0.0000674 | €0.0000674 | €0.00007117 | €0.00007113 | €0 | - |
Dec-12 2022 | €0.00007113 | €0.00007113 | €0.00007238 | €0.00007238 | €0 | - |
Dec-11 2022 | €0.00007238 | €0.000045 | €0.00007365 | €0.000045 | €81 | - |
My DeFi Legends(DLEGENDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、30-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92068 EUR.