時価総額 $3.46T
-0.11%
ボリューム24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
硬貨
34.056
+5
取引所
885
最後の更新
19 秒 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.056728 | $0.056654 | $0.056728 | $0.056655 | $31 | - |
| Jan-15 2026 | $0.056655 | $0.05589 | $0.056655 | $0.055906 | $129,122 | - |
| Jan-14 2026 | $0.055885 | $0.055698 | $0.055885 | $0.05579 | $43,763 | - |
| Jan-13 2026 | $0.055766 | $0.055653 | $0.05578 | $0.055659 | $25,095 | - |
| Jan-12 2026 | $0.055659 | $0.055618 | $0.055818 | $0.055687 | $9,966 | - |
| Jan-11 2026 | $0.055687 | $0.055687 | $0.05574 | $0.055731 | $10,604 | - |
| Jan-10 2026 | $0.055731 | $0.055686 | $0.055734 | $0.055704 | $10,214 | - |
| Jan-09 2026 | $0.055704 | $0.055701 | $0.055785 | $0.055732 | $9,966 | - |
| Jan-08 2026 | $0.055732 | $0.055614 | $0.055738 | $0.055667 | $9,966 | - |
| Jan-07 2026 | $0.055667 | $0.055667 | $0.05578 | $0.05578 | $10,433 | - |
| Jan-06 2026 | $0.05578 | $0.055695 | $0.055844 | $0.055715 | $9,966 | - |
| Jan-05 2026 | $0.055721 | $0.055637 | $0.055783 | $0.055756 | $9,966 | - |
| Jan-04 2026 | $0.055764 | $0.055745 | $0.055768 | $0.055761 | $11,605 | - |
| Jan-03 2026 | $0.055715 | $0.055647 | $0.055901 | $0.055691 | $12,123 | - |
| Jan-02 2026 | $0.055692 | $0.055548 | $0.055853 | $0.055772 | $18,777 | - |