時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054251 | $0.054041 | $0.054398 | $0.054398 | $1,047 | - |
| Oct-03 2025 | $0.054398 | $0.05405 | $0.054398 | $0.054325 | $5,467 | - |
| Oct-02 2025 | $0.054325 | $0.05385 | $0.054462 | $0.05385 | - | - |
| Oct-01 2025 | $0.0538 | $0.0537 | $0.056413 | $0.056413 | - | - |
| Sep-30 2025 | $0.056413 | $0.054011 | $0.056818 | $0.05414 | $5,146 | - |
| Sep-29 2025 | $0.054444 | $0.054012 | $0.054742 | $0.054514 | - | - |
| Sep-28 2025 | $0.054471 | $0.054025 | $0.054529 | $0.054434 | $5,696 | - |
| Sep-27 2025 | $0.054434 | $0.054195 | $0.054466 | $0.054202 | $1,555 | - |
| Sep-26 2025 | $0.05416 | $0.054009 | $0.054426 | $0.054377 | - | - |
| Sep-25 2025 | $0.054076 | $0.053868 | $0.054477 | $0.054133 | - | - |
| Sep-24 2025 | $0.054226 | $0.053901 | $0.054858 | $0.053974 | $25,011 | - |
| Sep-23 2025 | $0.053978 | $0.053884 | $0.055342 | $0.054025 | $6,991 | - |
| Sep-22 2025 | $0.054022 | $0.053611 | $0.05423 | $0.05423 | $14,636 | - |
| Sep-21 2025 | $0.05423 | $0.053839 | $0.054325 | $0.054005 | - | - |
| Sep-20 2025 | $0.054005 | $0.053848 | $0.054294 | $0.054024 | - | - |