時価総額 $3.33T
1.57%
ボリューム24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
硬貨
33.767
取引所
885
最後の更新
2 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054823 | $0.05475 | $0.054893 | $0.05475 | $50 | - |
| Dec-05 2025 | $0.05476 | $0.054703 | $0.054773 | $0.054767 | $4,365 | - |
| Dec-04 2025 | $0.054767 | $0.054545 | $0.054768 | $0.0546 | $50 | - |
| Dec-03 2025 | $0.0546 | $0.054381 | $0.054607 | $0.054596 | $2,249 | - |
| Dec-02 2025 | $0.054598 | $0.054437 | $0.054598 | $0.054526 | $3,525 | - |
| Dec-01 2025 | $0.054501 | $0.054419 | $0.054565 | $0.054524 | $5,577 | - |
| Nov-30 2025 | $0.054421 | $0.054341 | $0.054471 | $0.054384 | $723 | - |
| Nov-29 2025 | $0.054488 | $0.054332 | $0.054546 | $0.054505 | $723 | - |
| Nov-28 2025 | $0.054505 | $0.05411 | $0.054518 | $0.054517 | $24,767 | - |
| Nov-27 2025 | $0.054516 | $0.054334 | $0.054516 | $0.054474 | $723 | - |
| Nov-26 2025 | $0.054473 | $0.054345 | $0.054548 | $0.054385 | $13,387 | - |
| Nov-25 2025 | $0.054385 | $0.05386 | $0.05439 | $0.054237 | $17,637 | - |
| Nov-24 2025 | $0.054244 | $0.05402 | $0.054245 | $0.054106 | $850 | - |
| Nov-23 2025 | $0.054113 | $0.053995 | $0.05438 | $0.05438 | $1,642 | - |
| Nov-22 2025 | $0.05438 | $0.05408 | $0.054383 | $0.054339 | $667 | - |