時価総額 $3.47T
-0.39%
ボリューム24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.054598 | $0.054486 | $0.054878 | $0.054571 | $7,392 | - |
| Nov-15 2025 | $0.054582 | $0.054534 | $0.054631 | $0.054534 | $1,695 | - |
| Nov-14 2025 | $0.054574 | $0.054539 | $0.055003 | $0.054622 | $9,447 | - |
| Nov-13 2025 | $0.054598 | $0.05447 | $0.05467 | $0.054552 | $20,721 | - |
| Nov-12 2025 | $0.054552 | $0.054346 | $0.054553 | $0.054346 | $251 | - |
| Nov-11 2025 | $0.054354 | $0.054174 | $0.054354 | $0.054177 | $39,637 | - |
| Nov-10 2025 | $0.054177 | $0.05389 | $0.054177 | $0.053961 | $41,115 | - |
| Nov-09 2025 | $0.053961 | $0.05377 | $0.053984 | $0.05395 | $4,512 | - |
| Nov-08 2025 | $0.053934 | $0.053881 | $0.054046 | $0.053881 | $6,508 | - |
| Nov-07 2025 | $0.053966 | $0.05389 | $0.053966 | $0.053917 | $8,528 | - |
| Nov-06 2025 | $0.053917 | $0.053917 | $0.054105 | $0.054034 | $50 | - |
| Nov-05 2025 | $0.05399 | $0.053552 | $0.05413 | $0.05413 | $1,055 | - |
| Nov-04 2025 | $0.053656 | $0.053572 | $0.054005 | $0.05399 | $51,026 | - |
| Nov-03 2025 | $0.053993 | $0.053899 | $0.054221 | $0.053985 | $35,151 | - |
| Nov-02 2025 | $0.053975 | $0.053915 | $0.054054 | $0.054054 | $5,346 | - |