時価総額 $2.30T
0.23%
ボリューム24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |
Aug-01 2024 | $0.054264 | $0.054264 | $0.054265 | $0.054265 | $69 | - |
Jul-31 2024 | $0.054265 | $0.054265 | $0.054265 | $0.054265 | - | - |
Jul-30 2024 | $0.054265 | $0.054265 | $0.054589 | $0.054589 | $104 | - |
Jul-29 2024 | $0.054589 | $0.054589 | $0.055916 | $0.055916 | $4,520 | - |