時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.054135 | $0.054056 | $0.054135 | $0.054097 | $130 | - |
| Oct-24 2025 | $0.054097 | $0.054008 | $0.054322 | $0.054072 | $36 | - |
| Oct-23 2025 | $0.054073 | $0.053923 | $0.054183 | $0.054041 | $3,367 | - |
| Oct-22 2025 | $0.054064 | $0.053999 | $0.054225 | $0.054092 | $4,376 | - |
| Oct-21 2025 | $0.054129 | $0.05405 | $0.054136 | $0.054056 | $7,932 | - |
| Oct-20 2025 | $0.054096 | $0.053849 | $0.054178 | $0.05409 | $616 | - |
| Oct-19 2025 | $0.054057 | $0.05398 | $0.054105 | $0.054012 | $284 | - |
| Oct-18 2025 | $0.054126 | $0.053863 | $0.054168 | $0.054146 | $2,734 | - |
| Oct-17 2025 | $0.054133 | $0.053975 | $0.054204 | $0.054045 | $16,430 | - |
| Oct-16 2025 | $0.054017 | $0.053777 | $0.054035 | $0.053852 | $8,889 | - |
| Oct-15 2025 | $0.053846 | $0.053676 | $0.053939 | $0.053859 | $55,230 | - |
| Oct-14 2025 | $0.053853 | $0.052196 | $0.053853 | $0.053779 | $9,466 | - |
| Oct-13 2025 | $0.053784 | $0.052239 | $0.053881 | $0.052448 | $312,037 | - |
| Oct-12 2025 | $0.052609 | $0.051806 | $0.053133 | $0.052155 | $171,226 | - |
| Oct-11 2025 | $0.052163 | $0.051656 | $0.053468 | $0.051656 | $257,732 | - |