時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.05383 | $0.053301 | $0.055059 | $0.053755 | $74,010 | - |
| Sep-08 2025 | $0.053851 | $0.052888 | $0.054085 | $0.052997 | $89,874 | - |
| Sep-07 2025 | $0.052973 | $0.052534 | $0.05333 | $0.053053 | $42,022 | - |
| Sep-06 2025 | $0.053029 | $0.052385 | $0.053202 | $0.052748 | $39,322 | - |
| Sep-05 2025 | $0.052691 | $0.052186 | $0.053382 | $0.05235 | $116,021 | - |
| Sep-04 2025 | $0.052821 | $0.052586 | $0.053606 | $0.053606 | $65,575 | - |
| Sep-03 2025 | $0.053607 | $0.053598 | $0.055154 | $0.054127 | $70,249 | - |
| Sep-02 2025 | $0.054023 | $0.052599 | $0.054023 | $0.052662 | $122,543 | - |
| Sep-01 2025 | $0.052447 | $0.052372 | $0.053709 | $0.052832 | $154,070 | - |
| Aug-31 2025 | $0.053244 | $0.053244 | $0.05371 | $0.053347 | $47,830 | - |
| Aug-30 2025 | $0.053336 | $0.052789 | $0.053396 | $0.053076 | $54,366 | - |
| Aug-29 2025 | $0.053064 | $0.05281 | $0.05407 | $0.053873 | $200,331 | - |
| Aug-28 2025 | $0.054481 | $0.05383 | $0.05472 | $0.054121 | $65,283 | - |
| Aug-27 2025 | $0.05416 | $0.053532 | $0.054828 | $0.053788 | $61,823 | - |
| Aug-26 2025 | $0.053907 | $0.052796 | $0.053927 | $0.05281 | $154,333 | - |