時価総額 $2.64T
-3.54%
ボリューム24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.056207 | $0.056123 | $0.056207 | $0.056194 | $19,481 | - |
| Mar-16 2026 | $0.056323 | $0.055792 | $0.056323 | $0.056017 | $3,898 | - |
| Mar-15 2026 | $0.05602 | $0.055926 | $0.05602 | $0.055926 | $5,639 | - |
| Mar-14 2026 | $0.05592 | $0.055849 | $0.05596 | $0.055853 | $5,538 | - |
| Mar-13 2026 | $0.055853 | $0.055742 | $0.056494 | $0.056475 | $125,843 | - |
| Mar-12 2026 | $0.056474 | $0.056243 | $0.056476 | $0.056273 | $3,562 | - |
| Mar-11 2026 | $0.0563 | $0.05629 | $0.05654 | $0.056361 | $11,045 | - |
| Mar-10 2026 | $0.056478 | $0.056478 | $0.056683 | $0.056655 | $12,253 | - |
| Mar-09 2026 | $0.056658 | $0.056015 | $0.056676 | $0.056015 | $11,905 | - |
| Mar-08 2026 | $0.056015 | $0.055973 | $0.056328 | $0.056231 | $12,167 | - |
| Mar-07 2026 | $0.056236 | $0.05619 | $0.056541 | $0.056531 | $531 | - |
| Mar-06 2026 | $0.056552 | $0.056406 | $0.056552 | $0.056407 | $207,936 | - |
| Mar-05 2026 | $0.056427 | $0.056071 | $0.056687 | $0.056687 | $474 | - |
| Mar-04 2026 | $0.056706 | $0.056317 | $0.056771 | $0.056766 | $20,626 | - |
| Mar-03 2026 | $0.056638 | $0.056535 | $0.057952 | $0.057773 | $49,715 | - |