時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.052125 | $0.052125 | $0.053369 | $0.053365 | $156,506 | - |
| Jul-12 2025 | $0.053365 | $0.051906 | $0.053365 | $0.052091 | - | - |
| Jul-11 2025 | $0.052091 | $0.052091 | $0.060824 | $0.059416 | - | - |
| Jul-10 2025 | $0.059635 | $0.055974 | $0.059635 | $0.056482 | $4,692 | - |
| Jul-09 2025 | $0.056482 | $0.053914 | $0.056746 | $0.055951 | - | - |
| Jul-08 2025 | $0.052806 | $0.052663 | $0.053205 | $0.052958 | - | - |
| Jul-07 2025 | $0.051261 | $0.051248 | $0.051422 | $0.051414 | $78,486 | - |
| Jul-06 2025 | $0.05141 | $0.051004 | $0.05141 | $0.051307 | $48,036 | - |
| Jul-05 2025 | $0.051151 | $0.051144 | $0.051377 | $0.051377 | $108,283 | - |
| Jul-04 2025 | $0.051302 | $0.051173 | $0.053593 | $0.053593 | $99,249 | - |
| Jul-03 2025 | $0.053592 | $0.051099 | $0.053592 | $0.051179 | $52 | - |
| Jul-02 2025 | $0.051307 | $0.051048 | $0.051414 | $0.05109 | $135,909 | - |
| Jul-01 2025 | $0.051197 | $0.051058 | $0.051314 | $0.051166 | $198,423 | - |
| Jun-30 2025 | $0.051174 | $0.051052 | $0.051358 | $0.051198 | $118,586 | - |
| Jun-29 2025 | $0.051218 | $0.051126 | $0.051279 | $0.051217 | $60,567 | - |