時価総額 $2.51T
-1.35%
ボリューム24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.05846 | $0.058184 | $0.059107 | $0.058385 | $6,321 | - |
| Feb-24 2026 | $0.058385 | $0.058122 | $0.058496 | $0.058197 | $1,558 | - |
| Feb-23 2026 | $0.058197 | $0.057662 | $0.058724 | $0.058257 | $639 | - |
| Feb-22 2026 | $0.058254 | $0.057725 | $0.058353 | $0.058236 | $14 | - |
| Feb-21 2026 | $0.05825 | $0.05825 | $0.058294 | $0.058271 | $12,200 | - |
| Feb-20 2026 | $0.058271 | $0.058012 | $0.059098 | $0.05804 | $100 | - |
| Feb-19 2026 | $0.058046 | $0.057684 | $0.058347 | $0.058307 | $100 | - |
| Feb-18 2026 | $0.058308 | $0.058242 | $0.058448 | $0.058448 | $8,458 | - |
| Feb-17 2026 | $0.058448 | $0.057862 | $0.058448 | $0.058203 | $97 | - |
| Feb-16 2026 | $0.058208 | $0.057607 | $0.058208 | $0.057691 | $97 | - |
| Feb-15 2026 | $0.057667 | $0.057667 | $0.058553 | $0.058402 | $1,931 | - |
| Feb-14 2026 | $0.058402 | $0.058217 | $0.058402 | $0.058217 | $97 | - |
| Feb-13 2026 | $0.058217 | $0.05807 | $0.058217 | $0.05809 | $97 | - |
| Feb-12 2026 | $0.057955 | $0.057955 | $0.058782 | $0.058209 | $92,481 | - |
| Feb-11 2026 | $0.058211 | $0.057586 | $0.058219 | $0.057872 | $3,107 | - |