時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
2 分 前
MxmBoxcEus Token (MBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-06 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-05 2024 | $0.00402421 | $0.00402181 | $0.00403941 | $0.00403941 | - | - |
| Dec-04 2024 | $0.00403701 | $0.00402741 | $0.00405901 | $0.00402821 | - | - |
| Dec-03 2024 | $0.00402461 | $0.00400341 | $0.00402461 | $0.00400661 | - | - |
| Dec-02 2024 | $0.00400661 | $0.00400381 | $0.00400821 | $0.00400661 | - | - |
| Dec-01 2024 | $0.00400661 | $0.00400461 | $0.00400781 | $0.00400541 | - | - |
| Nov-30 2024 | $0.00400541 | $0.00400381 | $0.00400661 | $0.00400501 | - | - |
| Nov-29 2024 | $0.00400621 | $0.00400461 | $0.00602073 | $0.00601953 | $0 | - |
| Nov-28 2024 | $0.00602073 | $0.00601772 | $0.00602494 | $0.00602314 | - | - |
| Nov-27 2024 | $0.00602434 | $0.00601412 | $0.00602614 | $0.00601652 | - | - |
| Nov-26 2024 | $0.00601592 | $0.00601412 | $0.00601953 | $0.00601652 | - | - |
| Nov-25 2024 | $0.00601772 | $0.00601352 | $0.00622893 | $0.00622893 | - | - |
| Nov-24 2024 | $0.00602554 | $0.00601772 | $0.00602674 | $0.00602254 | - | - |
| Nov-23 2024 | $0.00602254 | $0.00601893 | $0.00602494 | $0.00602254 | - | - |