時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
MxmBoxcEus Token (MBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00615845 | $0.0060455 | $0.00637321 | $0.00615371 | - | - |
| Aug-30 2024 | $0.00625518 | $0.00604086 | $0.00635982 | $0.006112 | - | - |
| Aug-29 2024 | $0.00628473 | $0.00607837 | $0.0063569 | $0.00619007 | - | - |
| Aug-28 2024 | $0.00613194 | $0.00602102 | $0.00636439 | $0.00615098 | - | - |
| Aug-27 2024 | $0.00631658 | $0.00602726 | $0.00637287 | $0.00637287 | - | - |
| Aug-26 2024 | $0.00612942 | $0.00602054 | $0.00634326 | $0.0061788 | - | - |
| Aug-25 2024 | $0.00602652 | $0.00602652 | $0.00636808 | $0.00603954 | - | - |
| Aug-24 2024 | $0.00603587 | $0.00602408 | $0.00637132 | $0.00604548 | - | - |
| Aug-23 2024 | $0.00636474 | $0.00601704 | $0.0063685 | $0.00631395 | - | - |
| Aug-22 2024 | $0.0061972 | $0.00601369 | $0.0063723 | $0.00607301 | - | - |
| Aug-21 2024 | $0.00619937 | $0.00602722 | $0.00636427 | $0.00630165 | - | - |
| Aug-20 2024 | $0.00615916 | $0.00603883 | $0.00636731 | $0.00635389 | - | - |
| Aug-19 2024 | $0.00615863 | $0.00605933 | $0.00637214 | $0.00629318 | - | - |
| Aug-18 2024 | $0.00632505 | $0.00601369 | $0.00636475 | $0.00633084 | - | - |
| Aug-17 2024 | $0.00636354 | $0.00603938 | $0.006369 | $0.00607672 | - | - |