時価総額 €2.52T
0.58%
ボリューム24h €90.04B
-17.4%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.24%
硬貨
27.547
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00609898 | €0.00600732 | €0.00621692 | €0.00603826 | €140,397 | - |
Jun-07 2024 | €0.00604705 | €0.00596412 | €0.0063377 | €0.00630186 | €139,756 | - |
Jun-06 2024 | €0.0062725 | €0.0061807 | €0.00636585 | €0.00623294 | €146,863 | - |
Jun-05 2024 | €0.00630247 | €0.00599024 | €0.00630247 | €0.00599024 | €146,842 | - |
Jun-04 2024 | €0.00597177 | €0.00548125 | €0.00597177 | €0.00548125 | €142,809 | - |
Jun-03 2024 | €0.00545189 | €0.00525971 | €0.00561425 | €0.00529877 | €126,895 | - |
Jun-02 2024 | €0.00523348 | €0.0052049 | €0.00530358 | €0.00524125 | €118,903 | - |
Jun-01 2024 | €0.0052298 | €0.00515734 | €0.00526044 | €0.00516721 | €126,704 | - |
May-31 2024 | €0.00517908 | €0.0051385 | €0.00524087 | €0.00519452 | €121,975 | - |
May-30 2024 | €0.00520237 | €0.00517486 | €0.00533001 | €0.00524166 | €124,045 | - |
May-29 2024 | €0.0052404 | €0.00520854 | €0.00537246 | €0.00526896 | €121,801 | - |
May-28 2024 | €0.00528507 | €0.00517518 | €0.0054051 | €0.00532035 | €120,366 | - |
May-27 2024 | €0.00526591 | €0.00526591 | €0.00538336 | €0.00537156 | €98,640 | - |
May-26 2024 | €0.00537027 | €0.00530628 | €0.00542302 | €0.00542302 | €6,287 | - |
May-25 2024 | €0.00539096 | €0.00524824 | €0.00546501 | €0.00528514 | €124,963 | - |
MuziKoin(MZK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.