時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
38 秒 前
Muu Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-11 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-10 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-09 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-08 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-07 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-06 2022 | $0.0000000578 | $0.0000000575 | $0.0000000584 | $0.0000000576 | - | - |
| Oct-05 2022 | $0.0000000577 | $0.0000000568 | $0.0000000582 | $0.0000000579 | $4 | - |
| Oct-04 2022 | $0.000000058 | $0.0000000559 | $0.0000000583 | $0.000000056 | $29 | - |
| Oct-03 2022 | $0.000000056 | $0.0000000554 | $0.0000000565 | $0.0000000555 | $1 | - |
| Oct-02 2022 | $0.0000000556 | $0.0000000546 | $0.0000000561 | $0.0000000551 | $7 | - |
| Oct-01 2022 | $0.0000000551 | $0.0000000542 | $0.000000058 | $0.0000000554 | $11 | - |
| Sep-30 2022 | $0.0000000554 | $0.0000000548 | $0.0000000619 | $0.0000000564 | $1,586 | - |
| Sep-29 2022 | $0.0000000567 | $0.000000054 | $0.0000000567 | $0.0000000551 | $514 | - |
| Sep-28 2022 | $0.0000000549 | $0.0000000529 | $0.0000000555 | $0.0000000539 | $172 | - |