時価総額 $2.26T
-0.79%
ボリューム24h $134.90B
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-14 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-13 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-12 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-11 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-10 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
| Sep-09 2023 | $0.000000000004370413240525 | $0.000000000004358192912643 | $0.000000000004370413240525 | $0.000000000004358192912643 | - | - |
| Sep-08 2023 | $0.000000000004355248717117 | $0.00000000000431037296507 | $0.000000000004355248717117 | $0.00000000000431037296507 | $4 | - |
| Sep-07 2023 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | - | - |
| Sep-06 2023 | $0.000000000004311338083039 | $0.000000000004268985118077 | $0.000000000004311338083039 | $0.00000000000429559486297 | $0 | - |
| Sep-05 2023 | $0.000000000004290154127162 | $0.000000000003772850596449 | $0.000000000004305488443871 | $0.000000000003782701143856 | $25 | - |
| Sep-04 2023 | $0.000000000003779476566436 | $0.000000000003771800277012 | $0.000000000004184795014535 | $0.000000000004184795014535 | $22 | - |
| Sep-03 2023 | $0.000000000004184795014535 | $0.000000000004167586494122 | $0.000000000004184795014535 | $0.000000000004180027150838 | - | - |
| Sep-02 2023 | $0.000000000004180892703269 | $0.000000000003970628342289 | $0.000000000004198157175313 | $0.000000000003970628342289 | $10 | - |
| Sep-01 2023 | $0.000000000003965954483491 | $0.000000000003778190788614 | $0.000000000004001308113904 | $0.000000000003846894104415 | $3 | - |